Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $146.66
-0.95%
$1.01 million $3.45 million
Feb 12, 2026 $148.06
-4.79%
$1.02 million $3.52 million
Feb 11, 2026 $155.53
-2.00%
$1.07 million $3.7 million
Feb 10, 2026 $158.71
+1.38%
$1.09 million $3.21 million
Feb 9, 2026 $156.56
+2.50%
$1.07 million $4.22 million
Feb 8, 2026 $152.72
+0.15%
$1.05 million $130,982
Feb 7, 2026 $152.43
-0.04%
$1.05 million $139,803
Feb 6, 2026 $152.49
+2.28%
$1.05 million $4.56 million
Feb 5, 2026 $149.09
-3.26%
$1.02 million $5.15 million
Feb 4, 2026 $154.13
-3.45%
$1.06 million $3.98 million
Feb 3, 2026 $159.63
-2.22%
$1.1 million $3.14 million
Feb 2, 2026 $163.25
+0.15%
$1.12 million $3.65 million
Feb 1, 2026 $163
+0.07%
$1.12 million $118,826
Jan 31, 2026 $162.85
-0.08%
$1.12 million $133,195
Jan 30, 2026 $163
-1.72%
$1.12 million $5.17 million
Jan 29, 2026 $165.85
-1.78%
$1.14 million $5.14 million
Jan 28, 2026 $168.85
+2.97%
$1.16 million $5.25 million
Jan 27, 2026 $163.98
+0.48%
$1.13 million $1.66 million
Jan 26, 2026 $163.2
+0.67%
$1.12 million $2.73 million
Jan 25, 2026 $162.11
+0.00%
$1.1 million $121,758
Jan 24, 2026 $162.11
+0.15%
$1.1 million $162,047
Jan 23, 2026 $161.86
-0.80%
$1.1 million $3.28 million
Jan 22, 2026 $163.15
-2.99%
$1.1 million $4.15 million
Jan 21, 2026 $168.2
-1.46%
$1.14 million $5.09 million
Jan 20, 2026 $170.69
-0.32%
$1.16 million $4.99 million
Jan 19, 2026 $171.25
+0.01%
$1.16 million $56,581
Jan 18, 2026 $171.24
+0.00%
$1.16 million $55,881
Jan 17, 2026 $171.24
-0.08%
$1.16 million $124,168
Jan 16, 2026 $171.37
-3.08%
$1.16 million $1.81 million
Jan 15, 2026 $176.82
+1.52%
$1.2 million $3.83 million
Jan 14, 2026 $174.17
-5.20%
$1.18 million $6.28 million
Jan 13, 2026 $183.73
-2.09%
$1.24 million $4.96 million
Jan 12, 2026 $187.66
+4.82%
$1.27 million $6.22 million
Jan 11, 2026 $179.04
+0.01%
$1.21 million $121,339
Jan 10, 2026 $179.03
+0.26%
$1.21 million $162,171
Jan 9, 2026 $178.57
-0.97%
$1.21 million $3.34 million
Jan 8, 2026 $180.32
+1.27%
$1.22 million $3.4 million
Jan 7, 2026 $178.06
-1.23%
$1.21 million $3.53 million
Jan 6, 2026 $180.27
-0.50%
$1.22 million $7.49 million
Jan 5, 2026 $181.19
+1.33%
$1.23 million $5.15 million
Jan 4, 2026 $178.81
+0.01%
$1.21 million $123,781
Jan 3, 2026 $178.79
+0.11%
$1.21 million $186,171
Jan 2, 2026 $178.59
+8.45%
$1.21 million $5.71 million
Jan 1, 2026 $164.67
+0.15%
$1.11 million $115,707
Dec 31, 2025 $164.51
-0.51%
$1.11 million $246,016
Dec 30, 2025 $165.6
-0.16%
$1.12 million $294,794
Dec 29, 2025 $166.09
+0.75%
$1.12 million $154,365
Dec 28, 2025 $164.86
-0.04%
$1.12 million $54,804
Dec 27, 2025 $164.95
-0.08%
$1.12 million $57,346
Dec 26, 2025 $165.19
+0.88%
$1.12 million $80,953