Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $164.05
+0.08%
$1.11 million $55,618
Dec 24, 2025 $164.45
-0.39%
$1.11 million $86,375
Dec 23, 2025 $165.04
-0.33%
$1.12 million $83,508
Dec 22, 2025 $165.51
+0.35%
$1.12 million $141,157
Dec 21, 2025 $164.57
-0.56%
$1.12 million $67,472
Dec 20, 2025 $165.36
-0.08%
$1.12 million $54,539
Dec 19, 2025 $165.02
+0.73%
$1.12 million $173,085
Dec 18, 2025 $163.83
+1.89%
$1.11 million $142,644
Dec 17, 2025 $160.37
-1.72%
$1.09 million $194,966
Dec 16, 2025 $163.44
+0.62%
$1.1 million $147,960
Dec 15, 2025 $162.25
-5.50%
$1.1 million $201,326
Dec 14, 2025 $171.49
+0.35%
$1.16 million $52,598
Dec 13, 2025 $172
+0.64%
$1.16 million $52,743
Dec 12, 2025 $170.81
-1.41%
$1.16 million $140,307
Dec 11, 2025 $173.26
+0.03%
$1.17 million $132,748
Dec 10, 2025 $173.24
-0.18%
$1.17 million $130,843
Dec 9, 2025 $173.54
+0.81%
$1.17 million $138,653
Dec 8, 2025 $172.14
-0.02%
$1.16 million $185,618
Dec 7, 2025 $172.18
+0.06%
$1.16 million $55,531
Dec 6, 2025 $172.03
+0.27%
$1.16 million $57,153
Dec 5, 2025 $171.61
+0.05%
$1.16 million $158,568
Dec 4, 2025 $171.36
+1.82%
$1.16 million $230,302
Dec 3, 2025 $168.33
-1.03%
$1.14 million $181,325
Dec 2, 2025 $170.08
-0.26%
$1.15 million $148,549
Dec 1, 2025 $170.52
+0.27%
$1.15 million $122,548
Nov 30, 2025 $170.04
+0.06%
$1.15 million $54,714
Nov 29, 2025 $169.62
-0.21%
$1.15 million $55,141
Nov 28, 2025 $169.67
-0.06%
$1.15 million $67,091
Nov 27, 2025 $169.76
-0.51%
$1.15 million $54,942
Nov 26, 2025 $170.2
+1.04%
$1.15 million $73,712
Nov 25, 2025 $168.23
-2.27%
$1.14 million $74,314
Nov 24, 2025 $171.7
+5.85%
$1.16 million $71,318
Nov 23, 2025 $162.25
-0.04%
$1.1 million $54,859
Nov 22, 2025 $163.63
+0.84%
$1.1 million $58,426
Nov 21, 2025 $161.72
+4.75%
$1.09 million $171,747
Nov 20, 2025 $154.21
-8.15%
$1.04 million $236,428
Nov 19, 2025 $167.92
-0.16%
$1.13 million $104,553
Nov 18, 2025 $168.07
-0.40%
$1.13 million $264,210
Nov 17, 2025 $168.74
-0.92%
$1.14 million $86,459
Nov 16, 2025 $170.54
+0.13%
$1.15 million $55,273
Nov 15, 2025 $170.14
+1.46%
$1.15 million $58,633
Nov 14, 2025 $166.85
-7.30%
$1.13 million $94,338
Nov 13, 2025 $179.67
-3.46%
$1.21 million $90,799
Nov 12, 2025 $186.93
+0.16%
$1.26 million $67,942
Nov 11, 2025 $186.64
-0.76%
$1.26 million $58,181
Nov 10, 2025 $188.07
+0.78%
$1.27 million $57,254
Nov 9, 2025 $186.62
-0.07%
$1.26 million $53,978
Nov 8, 2025 $186.83
+0.30%
$1.26 million $56,451
Nov 7, 2025 $186.27
+0.99%
$1.26 million $60,123
Nov 6, 2025 $184.45
-2.29%
$1.24 million $63,942