Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $98.97
-0.11%
$679,463 $663,204
Jun 17, 5 PM $98.91
-0.12%
$679,107 $663,877
Jun 17, 4 PM $98.86
+0.11%
$678,772 $663,386
Jun 17, 3 PM $99.56
+1.40%
$683,573 $664,594
Jun 17, 2 PM $98.25
-0.24%
$674,547 $665,739
Jun 17, 1 PM $98.74
+0.87%
$677,946 $668,149
Jun 17, 12 PM $97.91
-0.59%
$672,198 $671,886
Jun 17, 11 AM $98.49
+0.11%
$676,181 $672,129
Jun 17, 10 AM $98.37
-0.33%
$675,407 $670,695
Jun 17, 9 AM $98.71
+0.29%
$677,688 $669,899
Jun 17, 8 AM $98.42
+0.02%
$675,753 $670,562
Jun 17, 7 AM $98.4
-0.08%
$675,609 $670,423
Jun 17, 6 AM $98.48
+0.71%
$676,158 $669,810
Jun 17, 5 AM $98.33
+0.16%
$675,104 $669,997
Jun 17, 4 AM $98.47
+0.21%
$676,031 $670,236
Jun 17, 3 AM $98.26
+0.46%
$674,632 $669,680
Jun 17, 2 AM $97.81
-0.55%
$671,539 $669,444
Jun 17, 1 AM $97.64
-0.48%
$670,398 $669,593
Jun 17, 12 AM $98.12
+0.10%
$673,654 $669,033
Jun 16, 11 PM $98.02
+0.27%
$672,974 $671,878
Jun 16, 10 PM $97.76
-0.18%
$671,182 $672,007
Jun 16, 9 PM $97.93
-0.35%
$672,377 $672,602
Jun 16, 8 PM $98.27
+0.07%
$674,711 $671,997
Jun 16, 7 PM $98.49
+0.19%
$676,182 $671,621
Jun 16, 6 PM $98.3
-0.35%
$674,889 $671,337
Jun 16, 5 PM $98.64
-0.18%
$677,238 $671,351
Jun 16, 4 PM $98.84
-0.38%
$678,597 $671,007
Jun 16, 3 PM $99.21
-0.41%
$681,159 $670,509
Jun 16, 2 PM $99.82
-0.46%
$685,342 $668,313
Jun 16, 1 PM $100.49
+0.02%
$689,943 $667,233
Jun 16, 12 PM $100.52
-0.39%
$690,171 $666,043
Jun 16, 11 AM $100.83
+0.04%
$692,250 $665,676
Jun 16, 10 AM $100.77
-0.05%
$691,871 $665,971
Jun 16, 9 AM $100.81
-0.01%
$692,130 $666,338
Jun 16, 8 AM $100.81
-0.10%
$692,156 $665,536
Jun 16, 7 AM $100.92
-0.38%
$692,858 $665,663
Jun 16, 6 AM $101.31
+0.26%
$695,564 $665,756
Jun 16, 5 AM $101.06
-0.37%
$693,826 $665,090
Jun 16, 4 AM $101.44
+0.33%
$696,474 $664,836
Jun 16, 3 AM $101.1
+0.24%
$694,110 $665,116
Jun 16, 2 AM $100.75
+0.07%
$691,733 $666,222
Jun 16, 1 AM $100.68
-0.31%
$691,244 $666,399
Jun 16, 12 AM $100.93
-1.22%
$692,934 $666,311
Jun 15, 11 PM $102.29
+0.02%
$702,303 $665,256
Jun 15, 10 PM $102.29
-0.02%
$702,303 $665,672
Jun 15, 9 PM $102.25
+0.00%
$702,035 $665,609
Jun 15, 8 PM $102.31
+0.03%
$702,459 $665,780
Jun 15, 7 PM $102.49
-0.15%
$703,663 $665,786
Jun 15, 6 PM $102.64
-0.49%
$704,694 $666,185
Jun 15, 5 PM $103.15
-0.24%
$708,189 $665,635