Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 157.88
-0.63%
$ 1.08 million $ 833,375
Apr 8, 4 PM $ 158.89
+2.16%
$ 1.09 million $ 836,506
Apr 8, 3 PM $ 155.49
+0.26%
$ 1.07 million $ 833,262
Apr 8, 2 PM $ 155.08
-0.35%
$ 1.06 million $ 831,956
Apr 8, 1 PM $ 155.65
+4.15%
$ 1.07 million $ 825,230
Apr 8, 12 PM $ 149.45
-0.30%
$ 1.03 million $ 814,678
Apr 8, 11 AM $ 149.9
-0.08%
$ 1.03 million $ 814,770
Apr 8, 10 AM $ 150.03
+0.16%
$ 1.03 million $ 813,632
Apr 8, 9 AM $ 149.79
-0.12%
$ 1.03 million $ 813,179
Apr 8, 8 AM $ 149.97
+0.97%
$ 1.03 million $ 812,933
Apr 8, 7 AM $ 148.3
-0.03%
$ 1.02 million $ 806,925
Apr 8, 6 AM $ 148.35
+0.11%
$ 1.02 million $ 806,865
Apr 8, 5 AM $ 148.26
-0.06%
$ 1.02 million $ 806,091
Apr 8, 4 AM $ 148.18
+0.91%
$ 1.02 million $ 804,153
Apr 8, 3 AM $ 146.84
-0.10%
$ 1.01 million $ 803,850
Apr 8, 2 AM $ 146.99
+0.78%
$ 1.01 million $ 804,735
Apr 8, 1 AM $ 146.07
-0.06%
$ 1 million $ 800,601
Apr 8, 12 AM $ 146.16
+1.56%
$ 1 million $ 800,041
Apr 7, 11 PM $ 143.91
+0.42%
$ 988,013 $ 798,911
Apr 7, 10 PM $ 143.31
+1.97%
$ 983,900 $ 796,872
Apr 7, 9 PM $ 140.54
+0.46%
$ 964,890 $ 792,596
Apr 7, 8 PM $ 139.9
-0.58%
$ 960,489 $ 792,817
Apr 7, 7 PM $ 140.81
+0.62%
$ 966,757 $ 787,787
Apr 7, 6 PM $ 139.94
-0.02%
$ 960,754 $ 787,913
Apr 7, 5 PM $ 139.97
+0.61%
$ 960,983 $ 788,738
Apr 7, 4 PM $ 139.13
+0.72%
$ 955,239 $ 789,810
Apr 7, 3 PM $ 138.14
-0.38%
$ 948,455 $ 786,801
Apr 7, 2 PM $ 138.67
-0.86%
$ 952,095 $ 785,271
Apr 7, 1 PM $ 139.88
-0.03%
$ 960,345 $ 789,311
Apr 7, 12 PM $ 139.92
-0.52%
$ 960,614 $ 788,701
Apr 7, 11 AM $ 140.72
+0.08%
$ 966,117 $ 786,563
Apr 7, 10 AM $ 140.58
-0.21%
$ 965,209 $ 786,389
Apr 7, 9 AM $ 140.88
+0.11%
$ 967,230 $ 786,086
Apr 7, 8 AM $ 140.89
-0.45%
$ 967,315 $ 786,784
Apr 7, 7 AM $ 141.53
+0.15%
$ 971,700 $ 789,086
Apr 7, 6 AM $ 141.3
-0.04%
$ 970,101 $ 790,539
Apr 7, 5 AM $ 141.36
-0.04%
$ 970,537 $ 792,941
Apr 7, 4 AM $ 140.96
-0.34%
$ 967,785 $ 792,523
Apr 7, 3 AM $ 141.49
+0.03%
$ 971,442 $ 791,155
Apr 7, 2 AM $ 141.52
+0.33%
$ 971,640 $ 789,832
Apr 7, 1 AM $ 140.92
-0.25%
$ 967,490 $ 789,650
Apr 7, 12 AM $ 141.28
-0.02%
$ 969,950 $ 787,028
Apr 6, 11 PM $ 141.31
+0.01%
$ 970,180 $ 782,459
Apr 6, 10 PM $ 141.29
+0.02%
$ 970,084 $ 783,260
Apr 6, 9 PM $ 141.27
-0.01%
$ 969,894 $ 783,700
Apr 6, 8 PM $ 141.29
-0.01%
$ 970,058 $ 782,665
Apr 6, 7 PM $ 141.3
+0.01%
$ 970,132 $ 782,159
Apr 6, 6 PM $ 141.28
-0.01%
$ 969,999 $ 781,088
Apr 6, 5 PM $ 141.3
+0.02%
$ 970,116 $ 781,956
Apr 6, 4 PM $ 141.28
-0.02%
$ 969,950 $ 780,408