Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $103.15
-0.24%
$708,189 $665,635
Jun 15, 4 PM $103.35
-0.38%
$709,550 $666,338
Jun 15, 3 PM $103.72
+0.11%
$712,078 $665,014
Jun 15, 2 PM $103.62
-0.40%
$711,436 $665,133
Jun 15, 1 PM $103.25
+1.77%
$708,879 $665,269
Jun 15, 12 PM $101.54
+0.16%
$697,146 $662,939
Jun 15, 11 AM $101.37
+0.22%
$696,008 $663,076
Jun 15, 10 AM $101.15
+0.12%
$694,457 $662,862
Jun 15, 9 AM $101.03
-0.03%
$693,612 $662,656
Jun 15, 8 AM $101.04
-0.14%
$693,691 $663,188
Jun 15, 7 AM $101.24
+0.53%
$695,086 $663,897
Jun 15, 6 AM $100.84
+0.52%
$692,328 $664,432
Jun 15, 5 AM $100.38
-0.08%
$689,156 $664,745
Jun 15, 4 AM $100.24
-0.20%
$688,238 $664,613
Jun 15, 3 AM $100.29
+0.01%
$688,586 $664,573
Jun 15, 2 AM $100.45
+0.28%
$689,652 $663,770
Jun 15, 1 AM $100.24
-0.19%
$688,249 $663,695
Jun 15, 12 AM $100.43
+0.36%
$689,527 $663,457
Jun 14, 11 PM $99.17
+0.01%
$680,903 $661,471
Jun 14, 10 PM $99.17
+0.65%
$680,847 $660,722
Jun 14, 9 PM $98.6
-0.55%
$676,927 $660,195
Jun 14, 8 PM $99.15
+0.65%
$680,726 $660,506
Jun 14, 7 PM $98.51
-0.08%
$676,339 $660,709
Jun 14, 6 PM $98.75
-0.40%
$677,985 $660,101
Jun 14, 5 PM $99.14
+0.47%
$680,698 $659,443
Jun 14, 4 PM $98.68
-0.60%
$677,472 $660,202
Jun 14, 3 PM $99.27
+0.09%
$681,551 $661,241
Jun 14, 2 PM $99.19
-0.18%
$681,016 $662,378
Jun 14, 1 PM $99.37
+0.03%
$682,231 $660,761
Jun 14, 12 PM $99.34
-0.01%
$682,061 $660,521
Jun 14, 11 AM $99.36
-0.03%
$682,162 $660,294
Jun 14, 10 AM $99.36
-0.04%
$682,168 $660,750
Jun 14, 9 AM $99.39
+0.28%
$682,350 $660,659
Jun 14, 8 AM $99.11
+0.04%
$680,429 $659,869
Jun 14, 7 AM $98.93
-0.28%
$679,188 $657,811
Jun 14, 6 AM $99.2
+0.37%
$681,076 $657,221
Jun 14, 5 AM $98.84
-0.35%
$678,598 $657,043
Jun 14, 4 AM $99.1
+0.59%
$680,383 $656,224
Jun 14, 3 AM $98.52
-0.19%
$676,389 $654,941
Jun 14, 2 AM $98.82
-0.29%
$678,443 $655,362
Jun 14, 1 AM $99.16
+0.20%
$680,792 $655,036
Jun 14, 12 AM $98.88
-0.08%
$678,903 $655,240
Jun 13, 11 PM $99.01
+0.38%
$679,766 $655,643
Jun 13, 10 PM $98.57
-0.16%
$676,744 $655,922
Jun 13, 9 PM $98.58
-0.26%
$676,788 $656,408
Jun 13, 8 PM $98.93
-0.07%
$679,240 $655,372
Jun 13, 7 PM $98.72
+0.02%
$677,796 $655,336
Jun 13, 6 PM $98.7
+0.04%
$677,667 $655,799
Jun 13, 5 PM $99.04
+0.43%
$679,947 $656,128
Jun 13, 4 PM $99.12
+0.57%
$680,494 $655,092