Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $99.12
+0.57%
$680,494 $655,092
Jun 13, 3 PM $99.08
+0.20%
$680,255 $655,071
Jun 13, 2 PM $98.88
-0.03%
$678,908 $654,933
Jun 13, 1 PM $99.19
+0.03%
$680,984 $656,952
Jun 13, 12 PM $99.15
+0.08%
$680,762 $659,619
Jun 13, 11 AM $98.87
-0.30%
$678,806 $659,968
Jun 13, 10 AM $99.04
+0.27%
$679,954 $660,601
Jun 13, 9 AM $98.67
-0.12%
$677,449 $660,391
Jun 13, 8 AM $98.91
-0.20%
$679,111 $660,528
Jun 13, 7 AM $98.76
+0.01%
$678,049 $661,813
Jun 13, 6 AM $98.73
-0.29%
$677,837 $662,748
Jun 13, 5 AM $99.02
+0.39%
$679,833 $662,987
Jun 13, 4 AM $98.64
-0.51%
$677,219 $662,948
Jun 13, 3 AM $99.13
+0.37%
$680,615 $663,274
Jun 13, 2 AM $98.81
-0.08%
$678,376 $663,435
Jun 13, 1 AM $98.77
-0.08%
$678,141 $663,248
Jun 13, 12 AM $98.85
-0.27%
$678,680 $663,421
Jun 12, 11 PM $99.19
+0.33%
$680,983 $664,494
Jun 12, 10 PM $99.02
+0.29%
$679,809 $665,398
Jun 12, 9 PM $98.73
-0.35%
$677,823 $665,213
Jun 12, 8 PM $99.07
+0.32%
$680,216 $666,477
Jun 12, 7 PM $98.66
-0.35%
$677,392 $666,787
Jun 12, 6 PM $99.03
+0.62%
$679,927 $667,205
Jun 12, 5 PM $98.43
-0.53%
$675,808 $667,740
Jun 12, 4 PM $98.78
-0.41%
$678,219 $668,104
Jun 12, 3 PM $99.19
+0.00%
$681,012 $667,614
Jun 12, 2 PM $99.02
-1.84%
$679,852 $666,746
Jun 12, 1 PM $101.05
+1.67%
$693,764 $666,596
Jun 12, 12 PM $99.38
+0.09%
$682,342 $665,631
Jun 12, 11 AM $99.29
-0.35%
$681,719 $665,814
Jun 12, 10 AM $99.64
+0.20%
$684,128 $665,068
Jun 12, 9 AM $99.17
-0.17%
$680,876 $665,299
Jun 12, 8 AM $99.34
+1.08%
$682,043 $665,044
Jun 12, 7 AM $98.28
-0.10%
$674,728 $664,868
Jun 12, 6 AM $98.54
-0.01%
$676,564 $664,477
Jun 12, 5 AM $98.48
-0.13%
$676,120 $665,044
Jun 12, 4 AM $98.68
+0.13%
$677,512 $665,528
Jun 12, 3 AM $98.43
+0.41%
$675,789 $665,862
Jun 12, 2 AM $98.06
+0.04%
$673,218 $664,873
Jun 12, 1 AM $98.03
+0.00%
$673,062 $665,549
Jun 12, 12 AM $98.04
+0.66%
$673,112 $665,584
Jun 11, 11 PM $97.41
-0.05%
$668,768 $664,370
Jun 11, 10 PM $97.68
+0.03%
$670,658 $664,386
Jun 11, 9 PM $97.65
-0.07%
$670,452 $664,172
Jun 11, 8 PM $97.68
+0.55%
$670,671 $662,950
Jun 11, 7 PM $97.13
+0.60%
$666,864 $663,424
Jun 11, 6 PM $96.55
-0.32%
$662,887 $663,623
Jun 11, 5 PM $96.94
+1.01%
$665,573 $663,024
Jun 11, 4 PM $95.79
+1.18%
$657,662 $664,306
Jun 11, 3 PM $94.66
+0.22%
$649,918 $664,410