Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 139.82
-0.09%
$ 959,987 $ 783,004
Apr 4, 2 PM $ 139.93
+0.10%
$ 960,737 $ 780,787
Apr 4, 1 PM $ 139.78
+0.01%
$ 959,710 $ 780,972
Apr 4, 12 PM $ 139.78
-0.06%
$ 959,667 $ 780,318
Apr 4, 11 AM $ 139.86
+0.08%
$ 960,255 $ 781,009
Apr 4, 10 AM $ 139.74
-0.25%
$ 959,416 $ 780,460
Apr 4, 9 AM $ 140.09
+0.23%
$ 961,809 $ 777,649
Apr 4, 8 AM $ 139.75
-0.04%
$ 959,510 $ 777,545
Apr 4, 7 AM $ 139.81
-0.08%
$ 959,873 $ 776,314
Apr 4, 6 AM $ 139.91
-0.06%
$ 960,585 $ 775,932
Apr 4, 5 AM $ 140
+0.10%
$ 961,171 $ 776,059
Apr 4, 4 AM $ 139.86
+0.13%
$ 960,219 $ 773,793
Apr 4, 3 AM $ 139.67
-0.30%
$ 958,945 $ 774,682
Apr 4, 2 AM $ 139.89
+0.06%
$ 960,438 $ 773,515
Apr 4, 1 AM $ 139.88
-0.03%
$ 960,380 $ 774,730
Apr 4, 12 AM $ 139.95
-0.03%
$ 960,822 $ 775,436
Apr 3, 11 PM $ 139.99
-0.05%
$ 961,142 $ 775,450
Apr 3, 10 PM $ 140.07
+0.08%
$ 961,676 $ 773,654
Apr 3, 9 PM $ 139.91
+0.09%
$ 960,601 $ 773,708
Apr 3, 8 PM $ 139.98
+0.07%
$ 961,033 $ 771,460
Apr 3, 7 PM $ 139.89
-0.03%
$ 960,425 $ 771,074
Apr 3, 6 PM $ 140.04
+0.21%
$ 961,464 $ 773,514
Apr 3, 5 PM $ 139.75
-0.23%
$ 959,453 $ 772,401
Apr 3, 4 PM $ 139.78
+0.07%
$ 959,681 $ 770,808
Apr 3, 3 PM $ 139.79
+0.01%
$ 959,734 $ 773,603
Apr 3, 2 PM $ 139.69
-0.18%
$ 959,068 $ 776,278
Apr 3, 1 PM $ 140.04
+0.17%
$ 961,443 $ 780,125
Apr 3, 12 PM $ 139.79
-0.03%
$ 959,785 $ 781,222
Apr 3, 11 AM $ 139.83
+0.01%
$ 960,050 $ 781,019
Apr 3, 10 AM $ 139.82
-0.05%
$ 959,973 $ 780,320
Apr 3, 9 AM $ 139.88
-0.09%
$ 960,397 $ 781,621
Apr 3, 8 AM $ 140
+0.04%
$ 961,183 $ 783,190
Apr 3, 7 AM $ 139.94
-0.11%
$ 960,817 $ 785,099
Apr 3, 6 AM $ 140.11
+0.18%
$ 961,923 $ 785,040
Apr 3, 5 AM $ 139.86
-0.11%
$ 960,219 $ 783,169
Apr 3, 4 AM $ 140.01
+0.11%
$ 961,238 $ 784,054
Apr 3, 3 AM $ 139.84
+0.11%
$ 960,088 $ 784,037
Apr 3, 2 AM $ 139.68
-0.12%
$ 958,997 $ 785,702
Apr 3, 1 AM $ 139.84
-0.06%
$ 960,082 $ 787,019
Apr 3, 12 AM $ 139.92
+0.06%
$ 960,646 $ 788,800
Apr 2, 11 PM $ 139.84
-0.12%
$ 960,064 $ 811,708
Apr 2, 10 PM $ 140
+0.14%
$ 961,198 $ 813,291
Apr 2, 9 PM $ 140.02
+0.08%
$ 961,303 $ 814,974
Apr 2, 8 PM $ 139.9
-0.12%
$ 960,509 $ 816,935
Apr 2, 7 PM $ 140.07
+0.51%
$ 961,691 $ 816,358
Apr 2, 6 PM $ 139.45
+0.14%
$ 957,417 $ 815,217
Apr 2, 5 PM $ 139.32
+0.15%
$ 956,502 $ 818,517
Apr 2, 4 PM $ 139.09
-0.47%
$ 954,966 $ 818,999
Apr 2, 3 PM $ 139.76
+0.10%
$ 959,528 $ 818,429
Apr 2, 2 PM $ 139.85
+1.74%
$ 960,154 $ 819,742