Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 3 PM | $94.66 | +0.22% | ||
| Jun 11, 2 PM | $94.64 | -0.39% | ||
| Jun 11, 1 PM | $95.79 | -0.53% | ||
| Jun 11, 12 PM | $96.3 | -0.24% | ||
| Jun 11, 11 AM | $96.53 | +0.08% | ||
| Jun 11, 10 AM | $96.46 | +0.11% | ||
| Jun 11, 9 AM | $96.32 | -0.04% | ||
| Jun 11, 8 AM | $96.36 | +0.20% | ||
| Jun 11, 7 AM | $96.17 | +0.28% | ||
| Jun 11, 6 AM | $95.86 | -0.38% | ||
| Jun 11, 5 AM | $96.22 | +0.47% | ||
| Jun 11, 4 AM | $95.47 | +0.12% | ||
| Jun 11, 3 AM | $95.35 | +0.05% | ||
| Jun 11, 2 AM | $95.3 | -0.84% | ||
| Jun 11, 1 AM | $96.11 | +0.63% | ||
| Jun 11, 12 AM | $95.51 | +0.09% | ||
| Jun 10, 11 PM | $95.42 | +0.03% | ||
| Jun 10, 10 PM | $95.54 | +0.21% | ||
| Jun 10, 9 PM | $95.34 | +0.09% | ||
| Jun 10, 8 PM | $95.25 | +0.05% | ||
| Jun 10, 7 PM | $95.24 | -0.77% | ||
| Jun 10, 6 PM | $95.99 | -0.23% | ||
| Jun 10, 5 PM | $96.2 | -0.53% | ||
| Jun 10, 4 PM | $96.71 | +0.00% | ||
| Jun 10, 3 PM | $96.71 | -0.61% | ||
| Jun 10, 2 PM | $97.32 | -2.55% | ||
| Jun 10, 1 PM | $99.86 | +6.47% | ||
| Jun 10, 12 PM | $93.65 | +0.45% | ||
| Jun 10, 11 AM | $93.17 | -1.02% | ||
| Jun 10, 10 AM | $93.94 | -0.21% | ||
| Jun 10, 9 AM | $93.87 | -0.24% | ||
| Jun 10, 8 AM | $94.09 | +1.47% | ||
| Jun 10, 7 AM | $92.72 | +0.02% | ||
| Jun 10, 6 AM | $92.7 | +0.16% | ||
| Jun 10, 5 AM | $92.69 | +0.29% | ||
| Jun 10, 4 AM | $92.43 | -0.23% | ||
| Jun 10, 3 AM | $92.64 | -0.37% | ||
| Jun 10, 2 AM | $92.98 | -0.07% | ||
| Jun 10, 1 AM | $93.04 | +0.03% | ||
| Jun 10, 12 AM | $93.09 | -0.45% | ||
| Jun 9, 11 PM | $92.94 | +0.07% | ||
| Jun 9, 10 PM | $92.91 | -0.01% | ||
| Jun 9, 9 PM | $92.94 | +0.00% | ||
| Jun 9, 8 PM | $92.95 | -0.09% | ||
| Jun 9, 7 PM | $93.03 | +0.38% | ||
| Jun 9, 6 PM | $92.68 | +0.58% | ||
| Jun 9, 5 PM | $92.15 | +1.49% | ||
| Jun 9, 4 PM | $90.67 | -0.94% | ||
| Jun 9, 3 PM | $91.91 | -0.99% | ||
| Jun 9, 2 PM | $92.83 | -1.18% | ||