Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $92.83
-1.18%
$637,315 $693,560
Jun 9, 1 PM $93.93
+2.42%
$644,901 $693,007
Jun 9, 12 PM $91.76
-0.03%
$629,981 $692,352
Jun 9, 11 AM $91.83
+0.08%
$630,471 $678,856
Jun 9, 10 AM $91.61
-0.10%
$628,965 $678,883
Jun 9, 9 AM $91.7
+0.03%
$629,583 $678,982
Jun 9, 8 AM $91.67
-0.01%
$629,378 $679,112
Jun 9, 7 AM $91.66
+0.65%
$629,305 $679,139
Jun 9, 6 AM $91.15
+0.11%
$625,778 $677,523
Jun 9, 5 AM $90.95
-0.05%
$624,450 $676,318
Jun 9, 4 AM $91.08
-0.01%
$625,308 $677,155
Jun 9, 3 AM $91.08
-0.04%
$625,341 $678,564
Jun 9, 2 AM $90.87
-0.06%
$623,897 $678,791
Jun 9, 1 AM $90.92
-1.11%
$624,250 $678,171
Jun 9, 12 AM $92.09
+0.26%
$632,269 $674,276
Jun 8, 11 PM $91.86
+0.20%
$630,653 $676,687
Jun 8, 10 PM $91.66
-0.26%
$629,309 $675,923
Jun 8, 9 PM $91.9
+0.19%
$630,949 $677,137
Jun 8, 8 PM $91.72
-0.47%
$629,727 $677,917
Jun 8, 7 PM $92.15
+0.66%
$632,687 $677,943
Jun 8, 6 PM $91.55
+0.42%
$628,552 $677,361
Jun 8, 5 PM $91.22
-0.30%
$626,294 $675,418
Jun 8, 4 PM $91.79
+0.46%
$630,186 $674,491
Jun 8, 3 PM $91.37
-1.19%
$627,301 $674,383
Jun 8, 2 PM $92.23
-1.28%
$633,247 $674,950
Jun 8, 1 PM $93.43
+0.17%
$641,455 $672,230
Jun 8, 12 PM $93.27
+0.56%
$640,360 $669,893
Jun 8, 11 AM $92.75
+1.21%
$636,789 $669,307
Jun 8, 10 AM $91.64
+0.02%
$629,172 $669,623
Jun 8, 9 AM $91.6
+0.22%
$628,879 $669,146
Jun 8, 8 AM $91.4
+0.70%
$627,527 $668,604
Jun 8, 7 AM $90.77
+0.52%
$623,192 $668,525
Jun 8, 6 AM $90.3
+0.11%
$619,974 $669,251
Jun 8, 5 AM $90.43
-1.78%
$620,846 $669,773
Jun 8, 4 AM $92.07
-0.07%
$632,121 $668,805
Jun 8, 3 AM $92.13
+0.09%
$632,518 $667,543
Jun 8, 2 AM $92.08
-0.87%
$632,172 $667,303
Jun 8, 1 AM $92.89
-0.34%
$637,765 $667,691
Jun 8, 12 AM $93.21
+0.32%
$639,923 $667,074
Jun 7, 11 PM $92.91
-0.20%
$637,923 $664,438
Jun 7, 10 PM $93.1
-0.03%
$639,218 $665,127
Jun 7, 9 PM $93.13
+0.19%
$639,390 $664,669
Jun 7, 8 PM $92.95
-0.13%
$638,172 $663,615
Jun 7, 7 PM $93.07
+0.15%
$638,992 $663,501
Jun 7, 6 PM $92.94
+0.04%
$638,090 $663,292
Jun 7, 5 PM $92.9
-0.01%
$637,798 $663,030
Jun 7, 4 PM $92.92
+0.07%
$637,970 $662,270
Jun 7, 3 PM $93.08
+0.16%
$639,036 $662,850
Jun 7, 2 PM $92.93
-0.10%
$638,027 $662,048
Jun 7, 1 PM $93.02
-0.05%
$638,652 $661,004