Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 139.85
+1.74%
$ 960,154 $ 819,742
Apr 2, 1 PM $ 137.56
+0.89%
$ 944,467 $ 817,815
Apr 2, 12 PM $ 136.22
-0.92%
$ 935,240 $ 820,587
Apr 2, 11 AM $ 137.49
+0.27%
$ 943,931 $ 820,986
Apr 2, 10 AM $ 137.41
+0.30%
$ 943,428 $ 820,835
Apr 2, 9 AM $ 136.97
-0.44%
$ 940,397 $ 819,247
Apr 2, 8 AM $ 137.57
+0.38%
$ 944,532 $ 818,272
Apr 2, 7 AM $ 136.98
-0.38%
$ 940,480 $ 816,952
Apr 2, 6 AM $ 137.52
-0.24%
$ 944,181 $ 815,906
Apr 2, 5 AM $ 137.86
+0.02%
$ 946,473 $ 816,862
Apr 2, 4 AM $ 137.83
+0.13%
$ 946,291 $ 817,165
Apr 2, 3 AM $ 137.65
-0.06%
$ 945,088 $ 818,187
Apr 2, 2 AM $ 137.72
-0.66%
$ 945,550 $ 816,333
Apr 2, 1 AM $ 138.64
-1.27%
$ 951,843 $ 816,612
Apr 2, 12 AM $ 140.41
+0.34%
$ 964,043 $ 816,155
Apr 1, 11 PM $ 139.93
+0.13%
$ 960,746 $ 793,638
Apr 1, 10 PM $ 139.75
+0.12%
$ 959,492 $ 793,314
Apr 1, 9 PM $ 139.58
-0.28%
$ 958,296 $ 793,624
Apr 1, 8 PM $ 139.98
-0.70%
$ 961,091 $ 793,128
Apr 1, 7 PM $ 140.97
+0.21%
$ 967,822 $ 793,812
Apr 1, 6 PM $ 140.66
-1.45%
$ 965,731 $ 791,952
Apr 1, 5 PM $ 142.73
-0.11%
$ 979,942 $ 790,818
Apr 1, 4 PM $ 142.89
-0.60%
$ 981,021 $ 790,725
Apr 1, 3 PM $ 143.76
+1.41%
$ 987,027 $ 792,992
Apr 1, 2 PM $ 141.77
+0.94%
$ 973,356 $ 789,344
Apr 1, 1 PM $ 140.46
+1.64%
$ 964,322 $ 787,556
Apr 1, 12 PM $ 138.48
+0.22%
$ 950,748 $ 783,831
Apr 1, 11 AM $ 138.14
+0.22%
$ 948,420 $ 784,058
Apr 1, 10 AM $ 137.83
+0.12%
$ 946,319 $ 781,580
Apr 1, 9 AM $ 137.81
+0.07%
$ 946,133 $ 781,464
Apr 1, 8 AM $ 137.69
-0.20%
$ 945,368 $ 781,247
Apr 1, 7 AM $ 137.97
+0.13%
$ 947,236 $ 782,112
Apr 1, 6 AM $ 137.8
+0.97%
$ 946,101 $ 783,243
Apr 1, 5 AM $ 136.62
+0.03%
$ 938,021 $ 780,391
Apr 1, 4 AM $ 136.58
+0.09%
$ 937,746 $ 781,197
Apr 1, 3 AM $ 136.24
-0.57%
$ 935,351 $ 780,646
Apr 1, 2 AM $ 137.03
+0.35%
$ 940,782 $ 781,585
Apr 1, 1 AM $ 136.55
-0.13%
$ 937,525 $ 781,058
Apr 1, 12 AM $ 136.74
+0.19%
$ 938,821 $ 782,448
Mar 31, 11 PM $ 136.49
+0.11%
$ 937,067 $ 793,076
Mar 31, 10 PM $ 136.33
-0.31%
$ 936,024 $ 792,874
Mar 31, 9 PM $ 136.75
-0.15%
$ 938,908 $ 793,656
Mar 31, 8 PM $ 136.96
+0.01%
$ 940,308 $ 795,243
Mar 31, 7 PM $ 136.95
+0.41%
$ 940,251 $ 796,227
Mar 31, 6 PM $ 136.39
+0.44%
$ 936,412 $ 795,151
Mar 31, 5 PM $ 135.79
-0.33%
$ 932,301 $ 794,307
Mar 31, 4 PM $ 136.24
+1.79%
$ 935,364 $ 797,627
Mar 31, 3 PM $ 133.85
+0.50%
$ 918,953 $ 798,415
Mar 31, 2 PM $ 133.17
+0.29%
$ 914,324 $ 796,552
Mar 31, 1 PM $ 132.78
+0.50%
$ 911,656 $ 797,533