Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $93.02
-0.05%
$638,652 $661,004
Jun 7, 12 PM $93.07
+0.12%
$638,966 $661,179
Jun 7, 11 AM $92.95
-0.11%
$638,147 $660,974
Jun 7, 10 AM $93.04
+0.04%
$638,813 $659,915
Jun 7, 9 AM $92.93
-0.05%
$638,045 $659,577
Jun 7, 8 AM $92.98
+0.05%
$638,382 $659,918
Jun 7, 7 AM $92.94
+0.10%
$638,080 $658,989
Jun 7, 6 AM $92.85
-0.05%
$637,455 $658,889
Jun 7, 5 AM $92.89
-0.07%
$637,750 $658,854
Jun 7, 4 AM $92.95
-0.04%
$638,199 $658,439
Jun 7, 3 AM $93.09
-0.03%
$639,150 $659,295
Jun 7, 2 AM $93.08
-0.01%
$639,075 $659,139
Jun 7, 1 AM $93.09
+0.11%
$639,112 $659,357
Jun 7, 12 AM $93.03
-0.03%
$638,685 $659,816
Jun 6, 11 PM $93.05
-0.07%
$638,881 $660,073
Jun 6, 10 PM $93.13
+0.13%
$639,395 $659,745
Jun 6, 9 PM $92.94
-0.02%
$638,091 $659,583
Jun 6, 8 PM $92.96
+0.10%
$638,200 $660,287
Jun 6, 7 PM $92.86
-0.09%
$637,531 $660,592
Jun 6, 6 PM $92.91
-0.06%
$637,907 $660,691
Jun 6, 5 PM $92.96
-0.07%
$638,263 $661,705
Jun 6, 4 PM $93.03
+0.19%
$638,689 $662,231
Jun 6, 3 PM $92.84
-0.24%
$637,416 $662,609
Jun 6, 2 PM $93.07
+0.19%
$638,962 $663,060
Jun 6, 1 PM $92.89
-0.10%
$637,766 $667,410
Jun 6, 12 PM $93.05
-0.04%
$638,832 $671,157
Jun 6, 11 AM $92.96
-0.16%
$638,247 $671,457
Jun 6, 10 AM $93.11
+0.53%
$639,264 $671,339
Jun 6, 9 AM $92.62
-0.03%
$635,906 $672,201
Jun 6, 8 AM $92.63
+0.00%
$635,962 $672,680
Jun 6, 7 AM $92.65
+0.05%
$636,099 $674,838
Jun 6, 6 AM $92.6
-0.01%
$635,783 $676,029
Jun 6, 5 AM $92.61
-0.03%
$635,838 $675,622
Jun 6, 4 AM $92.63
+0.03%
$635,961 $676,036
Jun 6, 3 AM $92.6
-0.03%
$635,783 $676,453
Jun 6, 2 AM $92.63
-0.02%
$635,961 $675,614
Jun 6, 1 AM $92.65
+0.01%
$636,099 $675,418
Jun 6, 12 AM $92.64
-0.01%
$636,023 $676,358
Jun 5, 11 PM $92.64
-0.70%
$636,023 $677,099
Jun 5, 10 PM $93.4
+0.12%
$641,267 $676,867
Jun 5, 9 PM $93.29
-0.13%
$640,530 $676,964
Jun 5, 8 PM $93.51
-0.25%
$641,994 $676,007
Jun 5, 7 PM $93.74
+0.49%
$643,619 $676,405
Jun 5, 6 PM $93.26
-0.74%
$640,302 $676,652
Jun 5, 5 PM $93.4
+0.08%
$641,285 $676,045
Jun 5, 4 PM $93.33
-1.02%
$640,742 $677,367
Jun 5, 3 PM $94.35
+0.55%
$647,762 $677,569
Jun 5, 2 PM $93.85
-1.14%
$644,378 $677,043
Jun 5, 1 PM $95.16
-0.30%
$653,342 $677,214
Jun 5, 12 PM $95.45
-0.12%
$655,317 $677,802