Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 133.32
-0.35%
$ 915,317 $ 785,763
Mar 29, 11 AM $ 133.79
+0.32%
$ 918,550 $ 785,402
Mar 29, 10 AM $ 133.35
-0.20%
$ 915,572 $ 784,668
Mar 29, 9 AM $ 133.55
-0.02%
$ 916,916 $ 783,161
Mar 29, 8 AM $ 133.75
+0.06%
$ 918,286 $ 781,752
Mar 29, 7 AM $ 133.66
-0.21%
$ 917,645 $ 781,701
Mar 29, 6 AM $ 134.08
+0.32%
$ 920,556 $ 780,615
Mar 29, 5 AM $ 133.72
-0.19%
$ 918,048 $ 779,622
Mar 29, 4 AM $ 134.05
+0.42%
$ 920,343 $ 777,942
Mar 29, 3 AM $ 133.48
-0.40%
$ 916,454 $ 777,983
Mar 29, 2 AM $ 133.82
-0.19%
$ 918,753 $ 778,826
Mar 29, 1 AM $ 134.04
+0.41%
$ 920,248 $ 780,608
Mar 29, 12 AM $ 133.47
-0.05%
$ 916,337 $ 779,164
Mar 28, 11 PM $ 133.54
-0.44%
$ 916,835 $ 777,595
Mar 28, 10 PM $ 134.13
+0.09%
$ 920,871 $ 776,160
Mar 28, 9 PM $ 134.01
+0.37%
$ 920,042 $ 775,619
Mar 28, 8 PM $ 133.51
-0.13%
$ 916,650 $ 776,060
Mar 28, 7 PM $ 133.7
+0.11%
$ 917,964 $ 777,697
Mar 28, 6 PM $ 133.56
-0.28%
$ 916,996 $ 777,801
Mar 28, 5 PM $ 133.94
+0.40%
$ 919,565 $ 777,900
Mar 28, 4 PM $ 133.92
+0.39%
$ 919,427 $ 778,006
Mar 28, 3 PM $ 133.55
+0.01%
$ 916,881 $ 776,731
Mar 28, 2 PM $ 133.44
-0.34%
$ 916,177 $ 777,801
Mar 28, 1 PM $ 133.91
+0.42%
$ 919,368 $ 781,698
Mar 28, 12 PM $ 133.36
-0.49%
$ 915,596 $ 787,212
Mar 28, 11 AM $ 134.02
+0.46%
$ 920,139 $ 785,708
Mar 28, 10 AM $ 133.34
-0.38%
$ 915,478 $ 786,071
Mar 28, 9 AM $ 133.85
+0.15%
$ 918,958 $ 789,556
Mar 28, 8 AM $ 133.61
+0.02%
$ 917,329 $ 789,676
Mar 28, 7 AM $ 133.58
-0.18%
$ 917,123 $ 792,393
Mar 28, 6 AM $ 133.82
-0.15%
$ 918,740 $ 793,191
Mar 28, 5 AM $ 134.02
+0.21%
$ 920,123 $ 792,358
Mar 28, 4 AM $ 133.74
+0.13%
$ 918,224 $ 791,525
Mar 28, 3 AM $ 133.57
-0.38%
$ 917,017 $ 791,877
Mar 28, 2 AM $ 134.08
+0.24%
$ 920,551 $ 789,214
Mar 28, 1 AM $ 133.76
-0.24%
$ 918,354 $ 787,890
Mar 28, 12 AM $ 134.08
+0.04%
$ 920,535 $ 789,540
Mar 27, 11 PM $ 133.69
-0.08%
$ 917,885 $ 802,659
Mar 27, 10 PM $ 133.49
-0.41%
$ 916,526 $ 804,137
Mar 27, 9 PM $ 134.03
+0.01%
$ 920,227 $ 802,750
Mar 27, 8 PM $ 134.01
+0.34%
$ 920,085 $ 801,630
Mar 27, 7 PM $ 133.59
-0.58%
$ 917,188 $ 802,419
Mar 27, 6 PM $ 134.49
+0.06%
$ 923,353 $ 803,194
Mar 27, 5 PM $ 134.46
-0.17%
$ 923,145 $ 802,678
Mar 27, 4 PM $ 134.67
-0.14%
$ 924,570 $ 800,296
Mar 27, 3 PM $ 134.85
+0.92%
$ 925,871 $ 803,834
Mar 27, 2 PM $ 133.62
+1.00%
$ 917,425 $ 801,096
Mar 27, 1 PM $ 132.31
-2.71%
$ 908,433 $ 798,548
Mar 27, 12 PM $ 136.06
+0.23%
$ 934,145 $ 797,576
Mar 27, 11 AM $ 135.74
-0.63%
$ 931,915 $ 800,151