Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $95.45
-0.12%
$655,317 $677,802
Jun 5, 11 AM $95.53
-0.40%
$655,908 $679,896
Jun 5, 10 AM $95.92
+0.73%
$658,559 $680,884
Jun 5, 9 AM $95.23
-0.13%
$653,811 $681,402
Jun 5, 8 AM $95.35
+0.18%
$654,667 $682,533
Jun 5, 7 AM $95.19
-0.46%
$653,518 $680,972
Jun 5, 6 AM $95.62
-0.29%
$656,509 $680,804
Jun 5, 5 AM $96.21
+0.65%
$660,516 $681,619
Jun 5, 4 AM $95.58
-0.45%
$656,252 $681,807
Jun 5, 3 AM $95.85
-0.05%
$658,068 $681,237
Jun 5, 2 AM $95.66
+0.28%
$656,794 $681,796
Jun 5, 1 AM $95.4
-0.80%
$654,992 $682,477
Jun 5, 12 AM $96.17
-0.78%
$660,300 $681,442
Jun 4, 11 PM $97.03
+0.11%
$666,187 $679,407
Jun 4, 10 PM $96.85
+0.24%
$664,950 $680,471
Jun 4, 9 PM $96.62
-0.20%
$663,352 $680,738
Jun 4, 8 PM $97
+0.28%
$665,981 $681,094
Jun 4, 7 PM $96.73
-0.52%
$664,109 $681,850
Jun 4, 6 PM $97.33
-0.13%
$668,232 $682,349
Jun 4, 5 PM $97.46
+0.35%
$669,163 $683,167
Jun 4, 4 PM $96.91
-0.31%
$665,368 $682,590
Jun 4, 3 PM $97.22
+0.38%
$667,462 $682,222
Jun 4, 2 PM $96.82
-0.60%
$664,702 $682,924
Jun 4, 1 PM $97.4
+0.79%
$668,686 $680,011
Jun 4, 12 PM $96.48
+2.24%
$662,379 $680,274
Jun 4, 11 AM $94.36
+1.08%
$647,874 $678,516
Jun 4, 10 AM $93.46
-1.42%
$641,686 $677,566
Jun 4, 9 AM $94.74
-1.23%
$650,481 $677,012
Jun 4, 8 AM $95.61
-0.76%
$656,397 $676,100
Jun 4, 7 AM $96.33
+0.76%
$661,392 $675,939
Jun 4, 6 AM $95.79
-0.21%
$657,644 $675,086
Jun 4, 5 AM $96.04
-0.01%
$659,393 $674,536
Jun 4, 4 AM $95.92
-0.19%
$658,532 $674,266
Jun 4, 3 AM $95.98
+0.30%
$658,953 $674,942
Jun 4, 2 AM $96.09
-0.40%
$659,733 $675,049
Jun 4, 1 AM $96.48
-0.04%
$662,408 $674,459
Jun 4, 12 AM $96.52
-0.36%
$662,662 $675,357
Jun 3, 11 PM $96.8
-0.21%
$664,577 $675,465
Jun 3, 10 PM $97
-0.05%
$665,978 $674,453
Jun 3, 9 PM $96.96
-0.19%
$665,731 $675,514
Jun 3, 8 PM $97.15
-0.35%
$666,994 $676,817
Jun 3, 7 PM $97.5
+0.48%
$669,398 $675,483
Jun 3, 6 PM $97.02
+0.02%
$666,142 $675,418
Jun 3, 5 PM $97
+0.41%
$665,998 $675,445
Jun 3, 4 PM $96.61
-1.21%
$663,295 $674,025
Jun 3, 3 PM $97.8
-1.26%
$671,451 $676,125
Jun 3, 2 PM $98.95
+0.11%
$679,367 $678,636
Jun 3, 1 PM $98.64
-2.69%
$677,230 $681,046
Jun 3, 12 PM $101.37
-0.15%
$695,976 $679,316
Jun 3, 11 AM $101.52
+0.32%
$697,032 $679,481