Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 135.74
-0.63%
$ 931,915 $ 800,151
Mar 27, 10 AM $ 136.59
-0.52%
$ 937,814 $ 799,890
Mar 27, 9 AM $ 137.3
+0.01%
$ 942,679 $ 796,759
Mar 27, 8 AM $ 137.28
+0.32%
$ 942,533 $ 799,613
Mar 27, 7 AM $ 136.81
-0.12%
$ 939,316 $ 796,257
Mar 27, 6 AM $ 136.98
-0.18%
$ 940,478 $ 795,347
Mar 27, 5 AM $ 137.23
+0.15%
$ 942,166 $ 797,749
Mar 27, 4 AM $ 137.03
+0.05%
$ 940,814 $ 800,149
Mar 27, 3 AM $ 136.97
-0.15%
$ 940,360 $ 797,834
Mar 27, 2 AM $ 137.16
+0.08%
$ 941,726 $ 800,987
Mar 27, 1 AM $ 137.05
+0.43%
$ 940,959 $ 802,159
Mar 27, 12 AM $ 136.47
+0.44%
$ 936,960 $ 800,917
Mar 26, 11 PM $ 136.02
+0.09%
$ 933,854 $ 790,848
Mar 26, 10 PM $ 135.9
-0.12%
$ 933,035 $ 791,201
Mar 26, 9 PM $ 136.06
-0.34%
$ 934,172 $ 791,952
Mar 26, 8 PM $ 136.54
+0.14%
$ 937,408 $ 791,888
Mar 26, 7 PM $ 136.34
+0.20%
$ 936,090 $ 789,459
Mar 26, 6 PM $ 136.29
+0.04%
$ 935,706 $ 790,336
Mar 26, 5 PM $ 136.22
+0.20%
$ 935,270 $ 791,336
Mar 26, 4 PM $ 136.04
-1.44%
$ 934,025 $ 792,666
Mar 26, 3 PM $ 138.09
-0.10%
$ 948,072 $ 789,299
Mar 26, 2 PM $ 138.22
-0.87%
$ 948,975 $ 790,787
Mar 26, 1 PM $ 139.27
+1.39%
$ 956,178 $ 791,178
Mar 26, 12 PM $ 137.44
+0.06%
$ 943,616 $ 788,801
Mar 26, 11 AM $ 137.37
-0.07%
$ 943,114 $ 788,222
Mar 26, 10 AM $ 137.46
-0.03%
$ 943,733 $ 785,477
Mar 26, 9 AM $ 137.5
-0.36%
$ 944,064 $ 786,347
Mar 26, 8 AM $ 138
-0.36%
$ 947,459 $ 783,397
Mar 26, 7 AM $ 138.49
-0.03%
$ 950,843 $ 788,699
Mar 26, 6 AM $ 138.52
+0.12%
$ 951,033 $ 789,975
Mar 26, 5 AM $ 138.36
+0.03%
$ 949,941 $ 788,571
Mar 26, 4 AM $ 138.32
-0.02%
$ 949,639 $ 786,418
Mar 26, 3 AM $ 138.34
-0.01%
$ 949,787 $ 785,344
Mar 26, 2 AM $ 138.36
-0.84%
$ 949,926 $ 782,422
Mar 26, 1 AM $ 139.52
-0.19%
$ 957,920 $ 780,883
Mar 26, 12 AM $ 139.8
-0.76%
$ 959,832 $ 781,169
Mar 25, 11 PM $ 140.87
+0.05%
$ 967,180 $ 784,788
Mar 25, 10 PM $ 140.8
+0.27%
$ 966,683 $ 783,516
Mar 25, 9 PM $ 140.43
+0.03%
$ 964,148 $ 783,485
Mar 25, 8 PM $ 140.38
-0.46%
$ 963,773 $ 783,360
Mar 25, 7 PM $ 141.03
+0.46%
$ 968,236 $ 783,989
Mar 25, 6 PM $ 140.37
-0.06%
$ 963,767 $ 781,029
Mar 25, 5 PM $ 140.46
+0.29%
$ 964,363 $ 781,624
Mar 25, 4 PM $ 140.01
-0.03%
$ 961,252 $ 782,438
Mar 25, 3 PM $ 140.05
-0.47%
$ 961,507 $ 784,196
Mar 25, 2 PM $ 140.71
-0.75%
$ 966,039 $ 782,768
Mar 25, 1 PM $ 141.78
+0.07%
$ 973,437 $ 782,493
Mar 25, 12 PM $ 141.68
+0.63%
$ 972,714 $ 781,822
Mar 25, 11 AM $ 140.8
-0.02%
$ 966,661 $ 781,355
Mar 25, 10 AM $ 140.83
-0.24%
$ 966,893 $ 782,956