Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $101.52
+0.32%
$697,032 $679,481
Jun 3, 10 AM $101.21
-0.35%
$694,859 $678,564
Jun 3, 9 AM $101.31
-0.49%
$695,592 $678,831
Jun 3, 8 AM $101.81
-0.69%
$699,002 $678,535
Jun 3, 7 AM $102.42
-0.03%
$703,217 $678,328
Jun 3, 6 AM $102.46
-0.10%
$703,436 $678,545
Jun 3, 5 AM $102.32
-0.15%
$702,525 $677,710
Jun 3, 4 AM $102.42
-0.04%
$703,203 $677,570
Jun 3, 3 AM $102.46
+0.04%
$703,445 $676,454
Jun 3, 2 AM $102.42
-0.39%
$703,151 $677,272
Jun 3, 1 AM $102.76
-0.57%
$705,545 $676,618
Jun 3, 12 AM $103.33
+0.31%
$709,418 $675,685
Jun 2, 11 PM $103
-0.25%
$707,152 $676,310
Jun 2, 10 PM $103.21
-0.57%
$708,588 $675,645
Jun 2, 9 PM $103.79
-0.15%
$712,577 $675,181
Jun 2, 8 PM $103.79
+0.27%
$712,562 $673,731
Jun 2, 7 PM $103.51
-0.17%
$710,678 $673,761
Jun 2, 6 PM $103.67
-0.63%
$711,796 $672,976
Jun 2, 5 PM $104.33
-0.23%
$716,279 $673,635
Jun 2, 4 PM $104.56
+0.94%
$717,904 $674,927
Jun 2, 3 PM $103.59
+2.35%
$711,203 $672,815
Jun 2, 2 PM $101.21
-0.85%
$694,847 $672,017
Jun 2, 1 PM $102.07
-2.42%
$700,783 $671,060
Jun 2, 12 PM $104.53
+0.03%
$717,650 $670,811
Jun 2, 11 AM $104.54
+0.51%
$717,710 $671,704
Jun 2, 10 AM $104
+0.01%
$714,041 $731,194
Jun 2, 9 AM $103.99
-0.09%
$713,959 $730,825
Jun 2, 8 AM $104.09
-0.45%
$714,623 $730,959
Jun 2, 7 AM $104.31
+0.87%
$716,194 $731,450
Jun 2, 6 AM $103.42
+0.24%
$710,028 $730,610
Jun 2, 5 AM $102.97
-0.17%
$706,980 $731,776
Jun 2, 4 AM $102.93
-0.02%
$706,713 $731,696
Jun 2, 3 AM $102.96
+0.00%
$706,869 $732,009
Jun 2, 2 AM $102.95
+0.25%
$706,848 $730,408
Jun 2, 1 AM $102.7
-0.47%
$705,080 $729,107
Jun 2, 12 AM $103.18
-0.99%
$708,419 $729,706
Jun 1, 11 PM $103.84
-0.37%
$712,965 $729,798
Jun 1, 10 PM $103.76
-0.53%
$712,372 $730,250
Jun 1, 9 PM $103.66
-0.61%
$711,702 $729,653
Jun 1, 8 PM $103.76
-0.33%
$712,371 $730,487
Jun 1, 7 PM $104.09
+0.54%
$714,616 $730,448
Jun 1, 6 PM $103.53
-0.42%
$710,810 $730,789
Jun 1, 5 PM $103.96
-0.45%
$713,773 $729,898
Jun 1, 4 PM $104.43
-0.13%
$716,986 $728,893
Jun 1, 3 PM $104.56
-0.07%
$717,904 $726,606
Jun 1, 2 PM $104.64
+2.76%
$718,438 $722,949
Jun 1, 1 PM $101.83
-2.26%
$699,131 $715,599
Jun 1, 12 PM $104.18
-0.68%
$715,293 $712,789
Jun 1, 11 AM $104.94
-0.61%
$720,503 $709,481
Jun 1, 10 AM $105.59
+0.68%
$724,956 $711,022