Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $105.59
+0.68%
$724,956 $711,022
Jun 1, 9 AM $104.89
-1.17%
$720,114 $710,568
Jun 1, 8 AM $106.14
-0.48%
$728,734 $710,440
Jun 1, 7 AM $106.65
-0.40%
$732,244 $710,021
Jun 1, 6 AM $106.55
-0.48%
$731,507 $710,363
Jun 1, 5 AM $106.71
-0.26%
$732,663 $709,052
Jun 1, 4 AM $106.99
+0.44%
$734,549 $710,346
Jun 1, 3 AM $106.52
-0.54%
$731,330 $710,731
Jun 1, 2 AM $107.02
-0.02%
$734,733 $711,759
Jun 1, 1 AM $106.53
-0.55%
$731,374 $713,075
Jun 1, 12 AM $107.1
+0.37%
$735,291 $712,651
May 31, 11 PM $106.69
-0.35%
$732,529 $712,791
May 31, 10 PM $106.9
+0.31%
$733,958 $712,831
May 31, 9 PM $106.58
-0.50%
$731,714 $713,499
May 31, 8 PM $106.93
+0.27%
$734,145 $714,182
May 31, 7 PM $106.64
-0.05%
$732,160 $714,422
May 31, 6 PM $106.69
-0.12%
$732,504 $714,780
May 31, 5 PM $106.81
-0.24%
$733,348 $716,393
May 31, 4 PM $107.09
+0.38%
$735,267 $716,066
May 31, 3 PM $106.69
-0.33%
$732,500 $717,324
May 31, 2 PM $106.84
+0.25%
$733,516 $717,127
May 31, 1 PM $106.57
+0.00%
$731,710 $717,986
May 31, 12 PM $106.57
-0.44%
$731,693 $718,728
May 31, 11 AM $106.79
-0.27%
$733,217 $719,120
May 31, 10 AM $107.08
+0.16%
$735,182 $718,956
May 31, 9 AM $106.87
+0.26%
$733,714 $717,671
May 31, 8 AM $106.55
-0.42%
$731,557 $717,064
May 31, 7 AM $106.99
-0.13%
$734,526 $717,826
May 31, 6 AM $106.95
+0.06%
$734,302 $718,112
May 31, 5 AM $106.9
-0.19%
$733,932 $725,472
May 31, 4 AM $106.95
-0.08%
$734,280 $723,788
May 31, 3 AM $106.7
+0.17%
$732,582 $723,680
May 31, 2 AM $106.52
-0.04%
$731,350 $724,345
May 31, 1 AM $106.56
-0.23%
$731,634 $722,276
May 31, 12 AM $106.81
-0.25%
$733,293 $722,292
May 30, 11 PM $106.6
-0.10%
$731,913 $722,157
May 30, 10 PM $106.71
-0.36%
$732,663 $722,662
May 30, 9 PM $106.94
-0.03%
$734,229 $721,812
May 30, 8 PM $106.97
-0.08%
$734,452 $721,502
May 30, 7 PM $106.84
-0.22%
$733,560 $721,308
May 30, 6 PM $107.03
-0.01%
$734,832 $719,373
May 30, 5 PM $106.72
+0.02%
$732,693 $716,245
May 30, 4 PM $106.7
-0.38%
$732,551 $714,049
May 30, 3 PM $106.85
+0.03%
$733,584 $714,124
May 30, 2 PM $106.82
-0.24%
$733,394 $714,858
May 30, 1 PM $106.96
-0.12%
$734,324 $720,906
May 30, 12 PM $107.06
+0.30%
$735,012 $752,735
May 30, 11 AM $106.74
-0.15%
$732,850 $752,144
May 30, 10 AM $106.91
-0.10%
$733,986 $752,043
May 30, 9 AM $106.78
-0.13%
$733,092 $753,770