Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 140.83
-0.24%
$ 966,893 $ 782,956
Mar 25, 9 AM $ 141.17
+0.44%
$ 969,260 $ 783,901
Mar 25, 8 AM $ 140.55
-0.56%
$ 964,956 $ 784,949
Mar 25, 7 AM $ 141.33
-0.05%
$ 970,343 $ 780,938
Mar 25, 6 AM $ 141.39
-0.33%
$ 970,736 $ 786,599
Mar 25, 5 AM $ 141.84
+0.29%
$ 973,850 $ 787,096
Mar 25, 4 AM $ 141.43
-0.04%
$ 971,035 $ 786,230
Mar 25, 3 AM $ 141.5
+0.12%
$ 971,462 $ 788,614
Mar 25, 2 AM $ 141.31
+0.01%
$ 970,185 $ 789,524
Mar 25, 1 AM $ 141.3
-0.17%
$ 970,135 $ 789,899
Mar 25, 12 AM $ 141.55
+0.56%
$ 971,827 $ 791,682
Mar 24, 11 PM $ 140.67
+0.65%
$ 965,829 $ 787,386
Mar 24, 10 PM $ 139.77
+0.25%
$ 959,636 $ 788,478
Mar 24, 9 PM $ 139.41
-0.18%
$ 957,152 $ 786,254
Mar 24, 8 PM $ 139.66
+0.05%
$ 958,878 $ 786,276
Mar 24, 7 PM $ 139.58
+0.24%
$ 958,334 $ 786,850
Mar 24, 6 PM $ 139.26
+0.28%
$ 956,105 $ 788,137
Mar 24, 5 PM $ 138.87
-0.58%
$ 953,405 $ 788,511
Mar 24, 4 PM $ 139.67
-0.06%
$ 958,930 $ 787,117
Mar 24, 3 PM $ 139.76
+0.26%
$ 959,554 $ 786,602
Mar 24, 2 PM $ 139.39
+0.61%
$ 957,013 $ 787,547
Mar 24, 1 PM $ 138.54
-0.26%
$ 951,188 $ 785,814
Mar 24, 12 PM $ 138.91
-0.42%
$ 953,722 $ 784,340
Mar 24, 11 AM $ 139.66
+0.58%
$ 958,862 $ 785,721
Mar 24, 10 AM $ 138.85
+0.01%
$ 953,330 $ 785,447
Mar 24, 9 AM $ 138.84
+0.09%
$ 953,200 $ 782,506
Mar 24, 8 AM $ 138.71
-0.10%
$ 952,323 $ 781,493
Mar 24, 7 AM $ 138.85
+0.54%
$ 953,269 $ 782,494
Mar 24, 6 AM $ 138.1
-0.21%
$ 948,136 $ 776,151
Mar 24, 5 AM $ 138.21
-0.15%
$ 948,936 $ 777,485
Mar 24, 4 AM $ 138.42
+0.66%
$ 950,333 $ 778,412
Mar 24, 3 AM $ 137.5
-0.26%
$ 944,052 $ 775,811
Mar 24, 2 AM $ 137.86
-0.45%
$ 946,512 $ 774,836
Mar 24, 1 AM $ 138.49
-0.10%
$ 950,813 $ 775,938
Mar 24, 12 AM $ 138.62
-0.85%
$ 951,721 $ 779,556
Mar 23, 11 PM $ 139.85
-0.18%
$ 960,162 $ 788,551
Mar 23, 10 PM $ 140.1
+0.08%
$ 961,911 $ 788,161
Mar 23, 9 PM $ 139.99
+0.02%
$ 961,109 $ 789,362
Mar 23, 8 PM $ 139.95
-0.54%
$ 960,885 $ 791,273
Mar 23, 7 PM $ 140.72
+0.33%
$ 966,139 $ 791,037
Mar 23, 6 PM $ 140.25
+0.56%
$ 962,934 $ 792,318
Mar 23, 5 PM $ 139.47
+0.04%
$ 957,543 $ 791,996
Mar 23, 4 PM $ 139.42
+0.03%
$ 957,186 $ 793,504
Mar 23, 3 PM $ 139.37
+0.86%
$ 956,903 $ 794,506
Mar 23, 2 PM $ 138.24
+0.64%
$ 949,134 $ 795,274
Mar 23, 1 PM $ 137.42
-0.17%
$ 943,486 $ 795,716
Mar 23, 12 PM $ 137.65
-0.12%
$ 945,028 $ 796,188
Mar 23, 11 AM $ 138.42
+4.51%
$ 950,359 $ 794,811
Mar 23, 10 AM $ 132.46
-0.26%
$ 909,423 $ 794,305
Mar 23, 9 AM $ 132.8
+0.98%
$ 911,746 $ 796,488