Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 9 AM | $106.78 | -0.13% | ||
| May 30, 8 AM | $106.91 | -0.12% | ||
| May 30, 7 AM | $106.84 | +0.20% | ||
| May 30, 6 AM | $106.62 | -0.15% | ||
| May 30, 5 AM | $106.68 | +0.68% | ||
| May 30, 4 AM | $105.96 | -0.60% | ||
| May 30, 3 AM | $106.6 | +0.07% | ||
| May 30, 2 AM | $106.41 | -0.10% | ||
| May 30, 1 AM | $106.68 | +0.65% | ||
| May 30, 12 AM | $106.12 | -0.19% | ||
| May 29, 11 PM | $106.13 | +0.65% | ||
| May 29, 10 PM | $105.44 | -0.03% | ||
| May 29, 9 PM | $105.84 | +0.26% | ||
| May 29, 8 PM | $105.56 | -0.84% | ||
| May 29, 7 PM | $106.46 | -0.72% | ||
| May 29, 6 PM | $107.27 | -1.02% | ||
| May 29, 5 PM | $108.34 | -1.05% | ||
| May 29, 4 PM | $109.49 | +1.17% | ||
| May 29, 3 PM | $108.12 | +0.99% | ||
| May 29, 2 PM | $107.07 | +2.17% | ||
| May 29, 1 PM | $104.75 | -2.28% | ||
| May 29, 12 PM | $107.15 | -0.12% | ||
| May 29, 11 AM | $107.02 | +0.30% | ||
| May 29, 10 AM | $106.7 | +0.14% | ||
| May 29, 9 AM | $107.21 | +0.57% | ||
| May 29, 8 AM | $106.37 | -0.22% | ||
| May 29, 7 AM | $106.23 | -1.81% | ||
| May 29, 6 AM | $108.14 | -0.06% | ||
| May 29, 5 AM | $108.09 | -0.09% | ||
| May 29, 4 AM | $108.04 | -0.03% | ||
| May 29, 3 AM | $107.77 | +1.28% | ||
| May 29, 2 AM | $106.06 | -0.03% | ||
| May 29, 1 AM | $106.09 | -0.85% | ||
| May 29, 12 AM | $107 | +0.41% | ||
| May 28, 11 PM | $106.57 | -0.58% | ||
| May 28, 10 PM | $106.71 | -0.47% | ||
| May 28, 9 PM | $107.2 | +0.25% | ||
| May 28, 8 PM | $106.93 | -0.29% | ||
| May 28, 7 PM | $107.22 | +0.70% | ||
| May 28, 6 PM | $106.9 | -0.71% | ||
| May 28, 5 PM | $106.99 | -0.21% | ||
| May 28, 4 PM | $107.22 | -0.63% | ||
| May 28, 3 PM | $107.9 | -2.91% | ||
| May 28, 2 PM | $110.85 | -0.80% | ||
| May 28, 1 PM | $111.72 | -2.48% | ||
| May 28, 12 PM | $114.56 | +3.41% | ||
| May 28, 11 AM | $110.78 | +0.01% | ||
| May 28, 10 AM | $110.77 | +2.48% | ||
| May 28, 9 AM | $108.09 | -0.03% | ||
| May 28, 8 AM | $108.12 | -1.67% | ||