Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 134.87
-0.42%
$ 926,000 $ 777,539
Mar 21, 7 AM $ 135.45
+0.40%
$ 929,936 $ 779,386
Mar 21, 6 AM $ 134.9
-0.28%
$ 926,153 $ 779,287
Mar 21, 5 AM $ 135.28
+0.07%
$ 928,770 $ 779,204
Mar 21, 4 AM $ 135.18
-0.13%
$ 928,070 $ 779,563
Mar 21, 3 AM $ 135.36
-0.01%
$ 929,315 $ 779,757
Mar 21, 2 AM $ 135.37
+0.09%
$ 929,395 $ 778,991
Mar 21, 1 AM $ 134.87
-0.06%
$ 925,716 $ 780,279
Mar 21, 12 AM $ 134.96
+0.26%
$ 926,578 $ 780,015
Mar 20, 11 PM $ 134.59
-0.12%
$ 924,027 $ 780,916
Mar 20, 10 PM $ 134.75
-0.53%
$ 925,145 $ 781,863
Mar 20, 9 PM $ 135.47
+0.49%
$ 930,067 $ 784,383
Mar 20, 8 PM $ 134.8
+0.10%
$ 925,525 $ 783,875
Mar 20, 7 PM $ 134.66
-0.36%
$ 924,558 $ 782,527
Mar 20, 6 PM $ 135.16
-1.17%
$ 927,936 $ 780,729
Mar 20, 5 PM $ 136.76
-1.39%
$ 938,923 $ 783,863
Mar 20, 4 PM $ 138.69
+0.08%
$ 952,217 $ 786,190
Mar 20, 3 PM $ 138.58
-0.48%
$ 951,446 $ 784,412
Mar 20, 2 PM $ 139.25
+0.34%
$ 956,046 $ 783,746
Mar 20, 1 PM $ 138.77
+0.01%
$ 952,766 $ 782,589
Mar 20, 12 PM $ 138.76
-0.17%
$ 952,682 $ 781,546
Mar 20, 11 AM $ 138.99
+0.49%
$ 954,292 $ 781,432
Mar 20, 10 AM $ 138.3
-1.01%
$ 949,539 $ 781,353
Mar 20, 9 AM $ 139.72
+0.78%
$ 959,258 $ 784,232
Mar 20, 8 AM $ 138.63
+0.39%
$ 951,805 $ 783,069
Mar 20, 7 AM $ 138.07
-0.58%
$ 947,954 $ 780,251
Mar 20, 6 AM $ 138.75
-1.27%
$ 952,597 $ 779,485
Mar 20, 5 AM $ 140.54
-0.46%
$ 964,888 $ 780,053
Mar 20, 4 AM $ 141.19
+0.48%
$ 969,357 $ 778,310
Mar 20, 3 AM $ 140.52
+1.18%
$ 964,751 $ 779,093
Mar 20, 2 AM $ 138.88
-0.95%
$ 953,479 $ 777,319
Mar 20, 1 AM $ 140.21
+0.86%
$ 962,623 $ 777,383
Mar 20, 12 AM $ 139.01
-0.75%
$ 954,432 $ 775,704
Mar 19, 11 PM $ 140.07
+0.51%
$ 961,691 $ 775,745
Mar 19, 10 PM $ 139.38
-0.38%
$ 956,909 $ 776,585
Mar 19, 9 PM $ 139.9
+0.23%
$ 960,519 $ 775,837
Mar 19, 8 PM $ 139.57
-0.29%
$ 958,274 $ 775,242
Mar 19, 7 PM $ 139.98
+1.33%
$ 961,058 $ 775,893
Mar 19, 6 PM $ 138.13
-0.33%
$ 948,361 $ 775,136
Mar 19, 5 PM $ 138.59
-0.36%
$ 951,538 $ 774,562
Mar 19, 4 PM $ 139.11
+0.42%
$ 955,085 $ 774,015
Mar 19, 3 PM $ 138.53
+0.16%
$ 951,073 $ 773,909
Mar 19, 2 PM $ 138.49
+0.40%
$ 950,841 $ 772,007
Mar 19, 1 PM $ 137.94
-2.72%
$ 947,067 $ 771,164
Mar 19, 12 PM $ 141.79
-0.37%
$ 973,467 $ 773,819
Mar 19, 11 AM $ 142.29
-1.09%
$ 976,948 $ 773,381
Mar 19, 10 AM $ 143.87
+0.61%
$ 987,790 $ 772,834
Mar 19, 9 AM $ 143.01
+0.00%
$ 981,846 $ 770,860
Mar 19, 8 AM $ 143
-0.70%
$ 981,803 $ 772,098
Mar 19, 7 AM $ 144
-0.14%
$ 988,673 $ 773,844