Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 AM | $108.12 | -1.67% | ||
| May 28, 7 AM | $109.88 | +0.73% | ||
| May 28, 6 AM | $109.09 | +0.94% | ||
| May 28, 5 AM | $108.01 | +0.21% | ||
| May 28, 4 AM | $107.77 | +0.03% | ||
| May 28, 3 AM | $107.39 | -1.70% | ||
| May 28, 2 AM | $109.07 | +0.79% | ||
| May 28, 1 AM | $108.21 | -1.72% | ||
| May 28, 12 AM | $110.06 | -2.73% | ||
| May 27, 11 PM | $113.13 | -0.08% | ||
| May 27, 10 PM | $113.16 | -0.13% | ||
| May 27, 9 PM | $112.94 | -0.26% | ||
| May 27, 8 PM | $113.24 | +0.52% | ||
| May 27, 7 PM | $112.68 | -0.62% | ||
| May 27, 6 PM | $113.27 | -0.01% | ||
| May 27, 5 PM | $113.29 | +1.05% | ||
| May 27, 4 PM | $112.11 | -0.23% | ||
| May 27, 3 PM | $112.37 | +0.69% | ||
| May 27, 2 PM | $111.21 | +0.16% | ||
| May 27, 1 PM | $110.68 | -4.13% | ||
| May 27, 12 PM | $115.46 | +0.43% | ||
| May 27, 11 AM | $114.89 | -0.94% | ||
| May 27, 10 AM | $115.95 | -0.72% | ||
| May 27, 9 AM | $116.78 | +2.05% | ||
| May 27, 8 AM | $114.44 | +0.91% | ||
| May 27, 7 AM | $112.99 | -0.21% | ||
| May 27, 6 AM | $112.52 | -2.91% | ||
| May 27, 5 AM | $116.03 | -1.72% | ||
| May 27, 4 AM | $118.06 | -0.11% | ||
| May 27, 3 AM | $118.1 | +0.07% | ||
| May 27, 2 AM | $118.05 | +0.55% | ||
| May 27, 1 AM | $117.42 | -0.99% | ||
| May 27, 12 AM | $118.6 | +2.61% | ||
| May 26, 11 PM | $115.58 | +0.16% | ||
| May 26, 10 PM | $115.39 | +1.81% | ||
| May 26, 9 PM | $113 | +0.03% | ||
| May 26, 8 PM | $112.97 | +3.47% | ||
| May 26, 7 PM | $109.06 | +0.45% | ||
| May 26, 6 PM | $108.49 | +1.04% | ||
| May 26, 5 PM | $107.22 | +0.69% | ||
| May 26, 4 PM | $106.48 | -0.32% | ||
| May 26, 3 PM | $106.78 | +1.31% | ||
| May 26, 2 PM | $105.4 | +1.34% | ||
| May 26, 1 PM | $103.28 | +5.78% | ||
| May 26, 12 PM | $96.81 | +0.18% | ||
| May 26, 11 AM | $96.74 | +0.19% | ||
| May 26, 10 AM | $96.56 | +0.37% | ||
| May 26, 9 AM | $96.2 | +0.87% | ||
| May 26, 8 AM | $95.37 | +0.46% | ||
| May 26, 7 AM | $94.94 | +0.35% | ||