Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 7 AM | $94.94 | +0.35% | ||
| May 26, 6 AM | $94.61 | -1.01% | ||
| May 26, 5 AM | $95.64 | -0.26% | ||
| May 26, 4 AM | $95.97 | -0.16% | ||
| May 26, 3 AM | $96.25 | -0.05% | ||
| May 26, 2 AM | $96.3 | +0.85% | ||
| May 26, 1 AM | $95.54 | -1.90% | ||
| May 26, 12 AM | $97.39 | -1.56% | ||
| May 25, 11 PM | $98.94 | -0.26% | ||
| May 25, 10 PM | $99.09 | -0.17% | ||
| May 25, 9 PM | $99.26 | -0.02% | ||
| May 25, 8 PM | $99.29 | +0.03% | ||
| May 25, 7 PM | $99.28 | -0.02% | ||
| May 25, 6 PM | $99.25 | -0.02% | ||
| May 25, 5 PM | $99.28 | +0.02% | ||
| May 25, 4 PM | $99.26 | -0.02% | ||
| May 25, 3 PM | $99.28 | +0.10% | ||
| May 25, 2 PM | $99.18 | -0.01% | ||
| May 25, 1 PM | $99.2 | +0.06% | ||
| May 25, 12 PM | $99.14 | +0.26% | ||
| May 25, 11 AM | $98.88 | -0.23% | ||
| May 25, 10 AM | $99.11 | -0.02% | ||
| May 25, 9 AM | $99.13 | -0.12% | ||
| May 25, 8 AM | $99.24 | +0.04% | ||
| May 25, 7 AM | $99.13 | -0.09% | ||
| May 25, 6 AM | $98.94 | +0.07% | ||
| May 25, 5 AM | $98.85 | -0.18% | ||
| May 25, 4 AM | $99.02 | -0.07% | ||
| May 25, 3 AM | $99.09 | +0.08% | ||
| May 25, 2 AM | $99 | -0.13% | ||
| May 25, 1 AM | $99.14 | +0.19% | ||
| May 25, 12 AM | $98.96 | +0.07% | ||
| May 24, 11 PM | $98.95 | -0.09% | ||
| May 24, 10 PM | $99.03 | -0.20% | ||
| May 24, 9 PM | $99.24 | +0.08% | ||
| May 24, 8 PM | $99.16 | -0.02% | ||
| May 24, 7 PM | $99.19 | +0.11% | ||
| May 24, 6 PM | $99.21 | +0.32% | ||
| May 24, 5 PM | $98.89 | -0.11% | ||
| May 24, 4 PM | $99.23 | +0.65% | ||
| May 24, 3 PM | $98.57 | +0.03% | ||
| May 24, 2 PM | $98.55 | +0.08% | ||
| May 24, 1 PM | $98.48 | +0.03% | ||
| May 24, 12 PM | $98.51 | +0.41% | ||
| May 24, 11 AM | $98.22 | -0.05% | ||
| May 24, 10 AM | $98.27 | +0.03% | ||
| May 24, 9 AM | $98.3 | +0.15% | ||
| May 24, 8 AM | $98.23 | -0.23% | ||
| May 24, 7 AM | $98.46 | +0.31% | ||
| May 24, 6 AM | $98.32 | -0.18% | ||