Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 144.2
-0.60%
$ 990,057 $ 773,263
Mar 19, 5 AM $ 145.07
-0.31%
$ 996,004 $ 773,132
Mar 19, 4 AM $ 145.52
-0.54%
$ 999,078 $ 775,248
Mar 19, 3 AM $ 146.31
+0.89%
$ 1 million $ 773,453
Mar 19, 2 AM $ 145.03
+0.42%
$ 995,745 $ 774,620
Mar 19, 1 AM $ 144.42
-1.09%
$ 991,560 $ 774,872
Mar 19, 12 AM $ 146.02
+0.99%
$ 1 million $ 775,474
Mar 18, 11 PM $ 144.54
-0.72%
$ 992,391 $ 775,128
Mar 18, 10 PM $ 145.58
+0.05%
$ 999,524 $ 773,251
Mar 18, 9 PM $ 145.52
-0.41%
$ 999,079 $ 772,754
Mar 18, 8 PM $ 146.12
+0.45%
$ 1 million $ 772,835
Mar 18, 7 PM $ 145.46
-0.30%
$ 998,682 $ 770,825
Mar 18, 6 PM $ 145.89
-0.77%
$ 1 million $ 770,518
Mar 18, 5 PM $ 147.02
+0.14%
$ 1.01 million $ 770,964
Mar 18, 4 PM $ 146.8
-0.48%
$ 1.01 million $ 769,688
Mar 18, 3 PM $ 147.51
-0.17%
$ 1.01 million $ 771,767
Mar 18, 2 PM $ 147.76
+0.25%
$ 1.01 million $ 772,375
Mar 18, 1 PM $ 147.39
-0.41%
$ 1.01 million $ 773,829
Mar 18, 12 PM $ 148.02
-0.54%
$ 1.02 million $ 773,402
Mar 18, 11 AM $ 148.81
-0.70%
$ 1.02 million $ 772,295
Mar 18, 10 AM $ 149.85
+0.43%
$ 1.03 million $ 771,128
Mar 18, 9 AM $ 149.21
-0.60%
$ 1.02 million $ 771,702
Mar 18, 8 AM $ 150.13
-0.28%
$ 1.03 million $ 773,022
Mar 18, 7 AM $ 150.54
-0.30%
$ 1.03 million $ 774,693
Mar 18, 6 AM $ 151
+2.22%
$ 1.04 million $ 777,063
Mar 18, 5 AM $ 147.71
-0.76%
$ 1.01 million $ 776,409
Mar 18, 4 AM $ 148.86
+0.97%
$ 1.02 million $ 775,342
Mar 18, 3 AM $ 147.42
+0.11%
$ 1.01 million $ 776,367
Mar 18, 2 AM $ 147.25
-0.40%
$ 1.01 million $ 773,288
Mar 18, 1 AM $ 147.84
+0.30%
$ 1.02 million $ 770,720
Mar 18, 12 AM $ 147.4
-0.59%
$ 1.01 million $ 773,428
Mar 17, 11 PM $ 148.23
+0.71%
$ 1.02 million $ 773,714
Mar 17, 10 PM $ 147.18
-0.22%
$ 1.01 million $ 773,553
Mar 17, 9 PM $ 147.51
-0.73%
$ 1.01 million $ 775,186
Mar 17, 8 PM $ 148.6
+1.46%
$ 1.02 million $ 773,701
Mar 17, 7 PM $ 146.46
-0.61%
$ 1.01 million $ 773,985
Mar 17, 6 PM $ 147.35
-1.18%
$ 1.01 million $ 774,863
Mar 17, 5 PM $ 149.12
-0.07%
$ 1.02 million $ 775,005
Mar 17, 4 PM $ 149.22
+0.35%
$ 1.02 million $ 777,491
Mar 17, 3 PM $ 148.69
-0.18%
$ 1.02 million $ 776,198
Mar 17, 2 PM $ 148.96
-0.61%
$ 1.02 million $ 774,878
Mar 17, 1 PM $ 149.87
+0.55%
$ 1.03 million $ 774,456
Mar 17, 12 PM $ 149.04
+0.28%
$ 1.02 million $ 773,879
Mar 17, 11 AM $ 148.63
+0.29%
$ 1.02 million $ 773,421
Mar 17, 10 AM $ 148.2
-0.24%
$ 1.02 million $ 782,423
Mar 17, 9 AM $ 148.56
+0.91%
$ 1.02 million $ 782,083
Mar 17, 8 AM $ 147.21
-0.76%
$ 1.01 million $ 781,122
Mar 17, 7 AM $ 148.34
+1.33%
$ 1.02 million $ 779,914
Mar 17, 6 AM $ 146.39
-2.19%
$ 1.01 million $ 778,627
Mar 17, 5 AM $ 149.68
+0.07%
$ 1.03 million $ 778,830