Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 149.68
+0.07%
$ 1.03 million $ 778,830
Mar 17, 4 AM $ 149.57
-1.18%
$ 1.03 million $ 776,723
Mar 17, 3 AM $ 151.35
-0.28%
$ 1.04 million $ 777,608
Mar 17, 2 AM $ 151.77
+0.45%
$ 1.04 million $ 778,954
Mar 17, 1 AM $ 151.08
+0.24%
$ 1.04 million $ 780,512
Mar 17, 12 AM $ 150.72
+0.53%
$ 1.03 million $ 778,829
Mar 16, 11 PM $ 149.92
+0.36%
$ 1.03 million $ 779,134
Mar 16, 10 PM $ 149.4
-0.66%
$ 1.03 million $ 779,401
Mar 16, 9 PM $ 150.4
+0.84%
$ 1.03 million $ 779,025
Mar 16, 8 PM $ 149.12
+0.16%
$ 1.02 million $ 778,488
Mar 16, 7 PM $ 148.88
-0.25%
$ 1.02 million $ 778,966
Mar 16, 6 PM $ 149.26
+0.18%
$ 1.02 million $ 780,936
Mar 16, 5 PM $ 148.99
-0.62%
$ 1.02 million $ 783,455
Mar 16, 4 PM $ 149.93
-0.64%
$ 1.03 million $ 782,877
Mar 16, 3 PM $ 150.88
+1.67%
$ 1.04 million $ 783,642
Mar 16, 2 PM $ 148.4
+1.68%
$ 1.02 million $ 784,249
Mar 16, 1 PM $ 145.92
+0.89%
$ 1.01 million $ 786,516
Mar 16, 12 PM $ 144.62
+1.00%
$ 992,948 $ 786,730
Mar 16, 11 AM $ 143.19
+0.23%
$ 983,130 $ 786,003
Mar 16, 10 AM $ 142.87
-1.15%
$ 980,910 $ 776,031
Mar 16, 9 AM $ 144.54
-0.35%
$ 992,355 $ 779,412
Mar 16, 8 AM $ 145.05
+0.74%
$ 995,836 $ 781,468
Mar 16, 7 AM $ 143.98
+0.08%
$ 988,505 $ 781,791
Mar 16, 6 AM $ 143.87
+0.37%
$ 987,742 $ 779,537
Mar 16, 5 AM $ 143.33
+0.64%
$ 984,063 $ 780,247
Mar 16, 4 AM $ 142.42
-0.96%
$ 977,802 $ 781,159
Mar 16, 3 AM $ 143.81
+1.71%
$ 987,325 $ 780,402
Mar 16, 2 AM $ 141.39
+0.30%
$ 970,744 $ 779,562
Mar 16, 1 AM $ 140.96
-0.65%
$ 967,798 $ 779,260
Mar 16, 12 AM $ 141.88
-0.17%
$ 974,134 $ 778,770
Mar 15, 11 PM $ 142.13
-0.09%
$ 975,838 $ 777,814
Mar 15, 10 PM $ 142.26
+0.05%
$ 976,705 $ 778,977
Mar 15, 9 PM $ 142.2
-0.12%
$ 976,283 $ 777,031
Mar 15, 8 PM $ 142.36
-0.05%
$ 977,408 $ 777,074
Mar 15, 7 PM $ 142.45
+0.05%
$ 978,012 $ 776,576
Mar 15, 6 PM $ 142.37
-0.05%
$ 977,467 $ 776,083
Mar 15, 5 PM $ 142.43
-0.08%
$ 977,864 $ 774,024
Mar 15, 4 PM $ 142.54
+0.25%
$ 978,628 $ 773,416
Mar 15, 3 PM $ 142.18
+0.04%
$ 976,133 $ 772,333
Mar 15, 2 PM $ 142.11
-0.20%
$ 975,697 $ 772,054
Mar 15, 1 PM $ 142.41
-0.08%
$ 977,713 $ 768,576
Mar 15, 12 PM $ 142.53
+0.33%
$ 978,532 $ 769,430
Mar 15, 11 AM $ 142.05
-0.18%
$ 975,301 $ 770,338
Mar 15, 10 AM $ 142.31
+0.26%
$ 977,042 $ 772,861
Mar 15, 9 AM $ 141.94
-0.38%
$ 974,535 $ 772,089
Mar 15, 8 AM $ 142.48
+0.02%
$ 978,228 $ 770,828
Mar 15, 7 AM $ 142.46
+0.33%
$ 978,079 $ 768,733
Mar 15, 6 AM $ 142
-0.18%
$ 974,941 $ 771,470
Mar 15, 5 AM $ 142.25
+0.03%
$ 976,673 $ 770,141
Mar 15, 4 AM $ 142.2
-0.01%
$ 976,319 $ 770,901