Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 5 AM | $98.5 | -0.38% | ||
| May 24, 4 AM | $98.87 | -0.30% | ||
| May 24, 3 AM | $99.17 | +0.03% | ||
| May 24, 2 AM | $99.17 | +0.01% | ||
| May 24, 1 AM | $99.16 | +0.02% | ||
| May 24, 12 AM | $99.14 | +0.30% | ||
| May 23, 11 PM | $98.85 | +1.92% | ||
| May 23, 10 PM | $96.97 | -0.19% | ||
| May 23, 9 PM | $97.14 | -0.11% | ||
| May 23, 8 PM | $97.25 | -0.06% | ||
| May 23, 7 PM | $97.3 | +0.34% | ||
| May 23, 6 PM | $96.97 | +1.82% | ||
| May 23, 5 PM | $95.16 | +0.15% | ||
| May 23, 4 PM | $94.96 | -0.11% | ||
| May 23, 3 PM | $95.09 | +0.19% | ||
| May 23, 2 PM | $94.99 | -0.08% | ||
| May 23, 1 PM | $95.07 | +0.01% | ||
| May 23, 12 PM | $95.1 | +0.01% | ||
| May 23, 11 AM | $95.09 | +0.50% | ||
| May 23, 10 AM | $94.33 | -0.26% | ||
| May 23, 9 AM | $94.52 | +0.28% | ||
| May 23, 8 AM | $94.5 | -0.08% | ||
| May 23, 7 AM | $94.54 | +0.38% | ||
| May 23, 6 AM | $94.18 | -0.01% | ||
| May 23, 5 AM | $94.21 | +2.28% | ||
| May 23, 4 AM | $92 | +1.08% | ||
| May 23, 3 AM | $90.95 | +0.05% | ||
| May 23, 2 AM | $90.9 | -0.47% | ||
| May 23, 1 AM | $91.33 | +0.41% | ||
| May 23, 12 AM | $91.04 | -0.04% | ||
| May 22, 11 PM | $91.05 | -0.60% | ||
| May 22, 10 PM | $91.56 | -0.18% | ||
| May 22, 9 PM | $91.69 | +0.11% | ||
| May 22, 8 PM | $91.64 | +0.24% | ||
| May 22, 7 PM | $91.04 | -2.27% | ||
| May 22, 6 PM | $93.34 | +0.56% | ||
| May 22, 5 PM | $92.81 | -0.15% | ||
| May 22, 4 PM | $92.95 | -0.29% | ||
| May 22, 3 PM | $93.19 | +1.12% | ||
| May 22, 2 PM | $92.17 | +0.12% | ||
| May 22, 8 AM | $124.71 | -1.23% | ||
| May 22, 7 AM | $126.27 | +0.35% | ||
| May 22, 6 AM | $125.83 | -0.31% | ||
| May 22, 5 AM | $126.22 | -0.05% | ||
| May 22, 4 AM | $126.29 | +0.01% | ||
| May 22, 3 AM | $126.28 | +0.02% | ||
| May 22, 2 AM | $126.25 | +0.20% | ||
| May 22, 1 AM | $125.99 | -0.04% | ||
| May 22, 12 AM | $126.04 | -0.20% | ||
| May 21, 11 PM | $126.29 | -0.28% | ||