Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $126.29
-0.28%
$867,044 $719,309
May 21, 10 PM $126.64
-0.10%
$869,494 $719,956
May 21, 9 PM $126.77
+0.02%
$870,371 $719,473
May 21, 8 PM $126.74
+0.34%
$870,172 $719,335
May 21, 7 PM $126.32
+0.02%
$867,253 $719,817
May 21, 6 PM $126.29
-0.16%
$867,046 $721,159
May 21, 5 PM $126.48
+0.65%
$868,400 $723,468
May 21, 4 PM $125.67
-0.08%
$862,823 $726,344
May 21, 3 PM $125.76
-0.12%
$863,403 $728,493
May 21, 2 PM $125.91
+0.73%
$864,470 $729,593
May 21, 1 PM $125.11
-1.04%
$858,978 $730,035
May 21, 12 PM $126.42
-0.03%
$867,971 $732,670
May 21, 11 AM $126.46
-0.08%
$868,210 $732,071
May 21, 10 AM $126.55
-0.56%
$868,879 $733,864
May 21, 9 AM $127.27
+0.48%
$873,769 $733,355
May 21, 8 AM $126.65
-0.07%
$869,572 $731,906
May 21, 7 AM $125.94
-0.61%
$864,680 $731,600
May 21, 6 AM $126.72
-0.40%
$870,007 $732,322
May 21, 5 AM $127.24
-0.18%
$873,581 $730,717
May 21, 4 AM $127.34
-0.02%
$874,256 $731,388
May 21, 3 AM $127.36
-0.04%
$874,418 $730,572
May 21, 2 AM $127.42
-0.06%
$874,794 $730,975
May 21, 1 AM $127.46
+0.29%
$875,080 $731,053
May 21, 12 AM $126.69
-0.13%
$869,809 $732,204
May 20, 11 PM $126.85
-0.19%
$870,946 $730,743
May 20, 10 PM $126.8
+0.07%
$870,559 $730,103
May 20, 9 PM $126.89
-0.13%
$871,184 $729,307
May 20, 8 PM $127.06
+0.03%
$872,322 $729,619
May 20, 7 PM $127.01
+0.12%
$872,029 $728,511
May 20, 6 PM $126.88
+0.44%
$871,105 $729,884
May 20, 5 PM $126.33
-1.17%
$867,356 $726,223
May 20, 4 PM $127.82
-0.65%
$877,586 $724,123
May 20, 3 PM $128.66
-0.03%
$883,365 $723,516
May 20, 2 PM $128.7
+2.29%
$883,593 $727,616
May 20, 1 PM $125.82
-1.68%
$863,809 $725,760
May 20, 12 PM $127.97
-0.02%
$878,634 $726,766
May 20, 11 AM $127.98
-0.24%
$878,648 $727,484
May 20, 10 AM $128.29
-0.06%
$880,780 $725,816
May 20, 9 AM $128.37
+0.26%
$881,334 $726,413
May 20, 8 AM $128
+0.67%
$878,836 $728,014
May 20, 7 AM $127.15
+0.24%
$872,952 $729,051
May 20, 6 AM $127.64
-0.08%
$876,339 $729,303
May 20, 5 AM $127.8
+0.15%
$877,430 $729,271
May 20, 4 AM $127.61
+0.22%
$876,124 $729,892
May 20, 3 AM $127.34
+0.31%
$874,260 $729,209
May 20, 2 AM $126.95
-0.48%
$871,582 $729,231
May 20, 1 AM $127.55
+0.03%
$875,744 $728,746
May 20, 12 AM $127.51
+0.59%
$875,465 $727,274
May 19, 11 PM $126.76
-0.68%
$870,317 $728,026
May 19, 10 PM $127.23
-0.19%
$873,494 $728,978