Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 142.2
-0.01%
$ 976,319 $ 770,901
Mar 15, 3 AM $ 142.21
+0.05%
$ 976,365 $ 771,058
Mar 15, 2 AM $ 142.14
-0.08%
$ 975,921 $ 772,224
Mar 15, 1 AM $ 142.26
-0.15%
$ 976,678 $ 773,847
Mar 15, 12 AM $ 142.47
+0.00%
$ 978,139 $ 775,086
Mar 14, 11 PM $ 142.47
+0.33%
$ 978,124 $ 775,293
Mar 14, 10 PM $ 142
-0.23%
$ 974,912 $ 773,222
Mar 14, 9 PM $ 142.33
+0.16%
$ 977,163 $ 774,047
Mar 14, 8 PM $ 142.1
-0.14%
$ 975,608 $ 774,799
Mar 14, 7 PM $ 142.31
+0.18%
$ 977,070 $ 775,958
Mar 14, 6 PM $ 142.05
+0.09%
$ 975,304 $ 773,529
Mar 14, 5 PM $ 141.93
-0.35%
$ 974,460 $ 775,465
Mar 14, 4 PM $ 142.43
+0.33%
$ 977,882 $ 786,567
Mar 14, 3 PM $ 141.95
-0.23%
$ 974,563 $ 790,347
Mar 14, 2 PM $ 142.28
-0.13%
$ 976,840 $ 795,966
Mar 14, 1 PM $ 142.46
+0.14%
$ 978,103 $ 822,677
Mar 14, 12 PM $ 142.28
-0.16%
$ 976,848 $ 874,566
Mar 14, 11 AM $ 142.5
+0.26%
$ 978,381 $ 878,181
Mar 14, 10 AM $ 142.12
-0.13%
$ 975,775 $ 877,351
Mar 14, 9 AM $ 142.31
+0.14%
$ 977,036 $ 876,642
Mar 14, 8 AM $ 142.11
-0.02%
$ 975,709 $ 874,988
Mar 14, 7 AM $ 142.14
-0.09%
$ 975,910 $ 880,868
Mar 14, 6 AM $ 142.23
-0.17%
$ 976,513 $ 884,989
Mar 14, 5 AM $ 142.48
+0.20%
$ 978,201 $ 888,034
Mar 14, 4 AM $ 142.21
+0.13%
$ 976,344 $ 888,410
Mar 14, 3 AM $ 142.03
-0.28%
$ 975,104 $ 891,150
Mar 14, 2 AM $ 142.43
-0.03%
$ 977,879 $ 890,941
Mar 14, 1 AM $ 142.48
+0.22%
$ 978,192 $ 900,478
Mar 14, 12 AM $ 142.16
+0.03%
$ 976,023 $ 899,058
Mar 13, 11 PM $ 142.1
-0.03%
$ 975,641 $ 917,274
Mar 13, 10 PM $ 142.13
-0.01%
$ 975,829 $ 919,041
Mar 13, 9 PM $ 142.14
+0.02%
$ 975,898 $ 918,907
Mar 13, 8 PM $ 142.12
+0.15%
$ 975,727 $ 920,962
Mar 13, 7 PM $ 141.9
-0.18%
$ 974,218 $ 919,772
Mar 13, 6 PM $ 142.15
-0.15%
$ 975,966 $ 922,855
Mar 13, 5 PM $ 142.36
-0.83%
$ 977,428 $ 924,189
Mar 13, 4 PM $ 143.55
-0.86%
$ 985,596 $ 932,176
Mar 13, 3 PM $ 144.81
+0.40%
$ 994,199 $ 952,038
Mar 13, 2 PM $ 144.23
-0.63%
$ 990,213 $ 966,774
Mar 13, 1 PM $ 145.14
+0.05%
$ 996,488 $ 969,363
Mar 13, 12 PM $ 145.06
+0.24%
$ 995,920 $ 971,780
Mar 13, 11 AM $ 144.72
+0.28%
$ 993,628 $ 983,733
Mar 13, 10 AM $ 144.32
-0.25%
$ 990,827 $ 1.03 million
Mar 13, 9 AM $ 144.68
+0.24%
$ 993,327 $ 1.03 million
Mar 13, 8 AM $ 144.34
-0.64%
$ 990,966 $ 1.03 million
Mar 13, 7 AM $ 145.27
+0.15%
$ 997,357 $ 1.05 million
Mar 13, 6 AM $ 145.06
-0.25%
$ 995,930 $ 1.05 million
Mar 13, 5 AM $ 145.42
-0.01%
$ 998,410 $ 1.05 million
Mar 13, 4 AM $ 145.43
-0.27%
$ 998,468 $ 1.06 million
Mar 13, 3 AM $ 145.81
+0.15%
$ 1 million $ 1.06 million