Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $127.23
-0.19%
$873,494 $728,978
May 19, 9 PM $127.47
+0.47%
$875,178 $730,870
May 19, 8 PM $126.87
-0.06%
$871,074 $732,045
May 19, 7 PM $126.94
-0.44%
$871,564 $732,937
May 19, 6 PM $127.5
-0.04%
$875,363 $731,137
May 19, 5 PM $127.54
-0.17%
$875,621 $732,264
May 19, 4 PM $127.76
+0.76%
$877,158 $733,119
May 19, 3 PM $126.8
-1.15%
$870,572 $732,035
May 19, 2 PM $128.4
-1.34%
$881,535 $728,275
May 19, 1 PM $130.41
-2.78%
$895,368 $727,188
May 19, 12 PM $134.14
+0.04%
$920,976 $724,908
May 19, 11 AM $134.09
-0.13%
$920,585 $724,283
May 19, 10 AM $134.26
-0.36%
$921,764 $722,563
May 19, 9 AM $134.74
-0.18%
$925,056 $721,654
May 19, 8 AM $134.98
+0.55%
$926,702 $720,027
May 19, 7 AM $134.24
-0.25%
$921,629 $718,030
May 19, 6 AM $134.58
+0.15%
$923,957 $717,964
May 19, 5 AM $134.38
-0.20%
$922,606 $716,632
May 19, 4 AM $134.64
-0.33%
$924,426 $715,472
May 19, 3 AM $134.57
+0.18%
$923,901 $716,253
May 19, 2 AM $134.32
-0.51%
$922,196 $717,027
May 19, 1 AM $135.12
+0.36%
$927,672 $717,993
May 19, 12 AM $134.63
+0.05%
$924,342 $718,464
May 18, 11 PM $134.47
+0.04%
$923,218 $719,464
May 18, 10 PM $134.42
+0.05%
$922,869 $718,079
May 18, 9 PM $134.36
-0.44%
$922,472 $716,533
May 18, 8 PM $135.01
+0.24%
$926,957 $714,671
May 18, 7 PM $134.69
+0.26%
$924,717 $713,455
May 18, 6 PM $134.34
-0.44%
$922,357 $714,164
May 18, 5 PM $134.94
+0.13%
$926,444 $712,577
May 18, 4 PM $134.77
+0.07%
$925,266 $712,091
May 18, 3 PM $134.68
-0.26%
$924,649 $713,274
May 18, 2 PM $135.05
-0.57%
$927,195 $713,613
May 18, 1 PM $135.83
-0.94%
$932,557 $711,948
May 18, 12 PM $137.15
-0.02%
$941,662 $711,539
May 18, 11 AM $137.19
+0.05%
$941,897 $711,199
May 18, 10 AM $137.23
+0.04%
$942,198 $713,740
May 18, 9 AM $137.24
+0.16%
$942,257 $713,535
May 18, 8 AM $137.02
+0.14%
$940,710 $714,084
May 18, 7 AM $136.82
+0.03%
$939,350 $711,304
May 18, 6 AM $136.62
+0.00%
$937,989 $709,712
May 18, 5 AM $136.62
+0.34%
$937,957 $709,822
May 18, 4 AM $136.15
-0.03%
$934,788 $710,941
May 18, 3 AM $136.2
-0.11%
$935,077 $710,296
May 18, 2 AM $136.35
+0.10%
$936,113 $709,739
May 18, 1 AM $136.22
+0.07%
$935,211 $709,985
May 18, 12 AM $136.12
-0.61%
$934,571 $710,015
May 17, 11 PM $136.95
-0.28%
$940,261 $708,618
May 17, 10 PM $137.33
-0.12%
$942,895 $709,415
May 17, 9 PM $137.5
+0.53%
$944,009 $709,427