Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $137.5
+0.53%
$944,009 $709,427
May 17, 8 PM $136.85
-0.02%
$939,587 $709,997
May 17, 7 PM $136.98
-0.11%
$940,465 $710,284
May 17, 6 PM $137.32
+0.32%
$942,801 $709,782
May 17, 5 PM $136.88
+0.03%
$939,783 $710,167
May 17, 4 PM $136.83
+0.04%
$939,430 $710,247
May 17, 3 PM $136.83
-0.29%
$939,408 $708,889
May 17, 2 PM $137.22
-0.24%
$942,122 $709,249
May 17, 1 PM $137.55
+0.29%
$944,401 $709,464
May 17, 12 PM $137.16
+0.10%
$941,727 $707,045
May 17, 11 AM $137.05
-0.33%
$940,952 $707,141
May 17, 10 AM $137.47
+0.43%
$943,840 $705,254
May 17, 9 AM $136.78
-0.42%
$939,070 $705,327
May 17, 8 AM $137.35
-0.15%
$942,986 $705,359
May 17, 7 AM $137.56
+0.24%
$944,446 $705,442
May 17, 6 AM $137.24
-0.20%
$942,259 $705,213
May 17, 5 AM $137.51
+0.45%
$944,127 $705,518
May 17, 4 AM $136.89
+0.01%
$939,856 $705,754
May 17, 3 AM $136.88
-0.20%
$939,799 $706,543
May 17, 2 AM $137.16
+0.06%
$941,668 $706,052
May 17, 1 AM $137.07
+0.15%
$941,075 $705,839
May 17, 12 AM $137.41
+0.16%
$943,391 $704,410
May 16, 11 PM $137.21
-0.17%
$942,020 $704,174
May 16, 10 PM $137.44
-0.05%
$943,639 $704,121
May 16, 9 PM $137.51
+0.09%
$944,081 $704,989
May 16, 8 PM $137.39
-0.15%
$943,273 $704,925
May 16, 7 PM $137.56
+0.38%
$944,452 $705,633
May 16, 6 PM $137.04
-0.10%
$940,878 $705,854
May 16, 5 PM $137.18
+0.24%
$941,803 $706,905
May 16, 4 PM $136.85
-0.18%
$939,544 $709,432
May 16, 3 PM $137.09
-0.37%
$941,216 $710,431
May 16, 2 PM $137.4
+0.27%
$943,364 $710,702
May 16, 1 PM $136.92
-0.25%
$940,021 $715,351
May 16, 12 PM $137.26
+0.27%
$942,402 $724,116
May 16, 11 AM $136.89
-0.46%
$939,863 $723,828
May 16, 10 AM $137.54
+0.45%
$944,306 $724,307
May 16, 9 AM $137.09
-0.08%
$941,198 $724,392
May 16, 8 AM $137.2
-0.23%
$941,975 $724,331
May 16, 7 AM $137.52
+0.12%
$944,169 $725,800
May 16, 6 AM $137.36
+0.09%
$943,056 $726,160
May 16, 5 AM $137.51
+0.29%
$944,073 $727,162
May 16, 4 AM $137.11
-0.29%
$941,325 $727,581
May 16, 3 AM $137.51
+0.27%
$944,091 $726,770
May 16, 2 AM $137.13
+0.03%
$941,475 $726,066
May 16, 1 AM $137.08
-0.35%
$941,146 $726,954
May 16, 12 AM $137.56
+0.25%
$944,434 $730,508
May 15, 11 PM $137.22
-0.05%
$942,106 $732,610
May 15, 10 PM $137.4
+0.01%
$943,345 $732,353
May 15, 9 PM $137.38
+0.43%
$943,231 $731,449
May 15, 8 PM $136.79
-0.84%
$939,124 $732,451