Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $137.95
+0.03%
$947,115 $731,364
May 15, 6 PM $137.91
-0.67%
$946,813 $731,017
May 15, 5 PM $138.64
+1.93%
$951,863 $730,546
May 15, 4 PM $136.01
-0.43%
$933,799 $728,147
May 15, 3 PM $136.6
-0.03%
$937,859 $729,268
May 15, 2 PM $136.74
+0.09%
$938,816 $729,421
May 15, 1 PM $136.62
-2.98%
$937,966 $726,167
May 15, 12 PM $140.98
-0.05%
$967,897 $722,199
May 15, 11 AM $141.49
+0.09%
$971,414 $721,764
May 15, 10 AM $140.93
-0.05%
$967,587 $723,507
May 15, 9 AM $141.11
-0.45%
$968,807 $723,093
May 15, 8 AM $141.74
+0.62%
$973,148 $722,878
May 15, 7 AM $140.87
+0.04%
$967,177 $723,653
May 15, 6 AM $140.97
-0.59%
$967,838 $727,802
May 15, 5 AM $141.79
-1.37%
$973,492 $727,925
May 15, 4 AM $143.68
+0.17%
$986,482 $727,051
May 15, 3 AM $143.44
-0.16%
$984,780 $727,487
May 15, 2 AM $143.62
-0.10%
$986,029 $728,788
May 15, 1 AM $143.65
+0.12%
$986,236 $727,893
May 15, 12 AM $144.01
+0.43%
$988,726 $725,375
May 14, 11 PM $143.65
+0.13%
$986,261 $722,688
May 14, 10 PM $143.36
-0.39%
$984,258 $723,618
May 14, 9 PM $144.08
+0.26%
$989,179 $724,394
May 14, 8 PM $143.69
-0.02%
$986,533 $724,401
May 14, 7 PM $143.56
+0.15%
$985,622 $726,460
May 14, 6 PM $143.35
-0.40%
$984,168 $725,662
May 14, 5 PM $143.92
+0.23%
$988,132 $726,197
May 14, 4 PM $143.59
+1.73%
$985,826 $724,017
May 14, 3 PM $141.09
+0.30%
$968,675 $722,190
May 14, 2 PM $140.66
-0.07%
$965,738 $723,200
May 14, 1 PM $140.71
-1.56%
$966,038 $726,699
May 14, 12 PM $142.93
-0.13%
$981,328 $727,081
May 14, 11 AM $143.12
+0.26%
$982,637 $727,548
May 14, 10 AM $142.75
-0.09%
$980,060 $727,937
May 14, 9 AM $142.88
+0.05%
$980,968 $727,322
May 14, 8 AM $142.81
-0.07%
$980,464 $728,345
May 14, 7 AM $142.75
-1.53%
$980,054 $727,674
May 14, 6 AM $144.7
-0.01%
$993,431 $726,587
May 14, 5 AM $144.71
+0.06%
$993,537 $724,483
May 14, 4 AM $144.64
+0.30%
$993,025 $725,002
May 14, 3 AM $144.5
-0.01%
$992,082 $726,116
May 14, 2 AM $144.54
-0.08%
$992,399 $725,751
May 14, 1 AM $144.57
-0.23%
$992,601 $725,992
May 14, 12 AM $144.87
+0.02%
$994,630 $725,465
May 13, 11 PM $144.8
+0.05%
$994,170 $726,633
May 13, 10 PM $144.64
-0.28%
$993,056 $727,208
May 13, 9 PM $144.78
-0.16%
$994,022 $727,240
May 13, 8 PM $144.89
-0.10%
$994,798 $726,187
May 13, 7 PM $144.97
+0.07%
$995,313 $725,053
May 13, 6 PM $144.95
+0.02%
$995,172 $726,605