Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 143.64
-0.32%
$ 986,201 $ 926,520
Mar 6, 11 PM $ 144.11
-0.25%
$ 989,438 $ 928,409
Mar 6, 10 PM $ 144.48
+0.26%
$ 991,985 $ 929,237
Mar 6, 9 PM $ 144.11
-0.17%
$ 989,417 $ 929,294
Mar 6, 8 PM $ 144.35
-0.07%
$ 991,086 $ 931,720
Mar 6, 7 PM $ 144.46
+0.14%
$ 991,814 $ 931,854
Mar 6, 6 PM $ 144.25
+0.00%
$ 990,363 $ 932,254
Mar 6, 5 PM $ 144.25
-0.32%
$ 990,392 $ 933,190
Mar 6, 4 PM $ 144.71
+0.46%
$ 993,552 $ 944,724
Mar 6, 3 PM $ 144.05
+1.93%
$ 988,998 $ 941,028
Mar 6, 2 PM $ 141.31
-3.24%
$ 970,170 $ 925,103
Mar 6, 1 PM $ 146.03
-1.10%
$ 1 million $ 911,828
Mar 6, 12 PM $ 147.66
-0.06%
$ 1.01 million $ 905,571
Mar 6, 11 AM $ 147.75
-0.05%
$ 1.01 million $ 904,920
Mar 6, 10 AM $ 147.83
-0.21%
$ 1.01 million $ 903,649
Mar 6, 9 AM $ 148.14
-0.55%
$ 1.02 million $ 902,791
Mar 6, 8 AM $ 148.96
+0.00%
$ 1.02 million $ 896,363
Mar 6, 7 AM $ 148.97
+0.52%
$ 1.02 million $ 893,425
Mar 6, 6 AM $ 148.2
+0.62%
$ 1.02 million $ 881,756
Mar 6, 5 AM $ 147.29
-0.07%
$ 1.01 million $ 879,872
Mar 6, 4 AM $ 147.38
+0.17%
$ 1.01 million $ 886,034
Mar 6, 3 AM $ 147.13
+0.67%
$ 1.01 million $ 880,409
Mar 6, 2 AM $ 146.15
+1.24%
$ 1 million $ 882,578
Mar 6, 1 AM $ 144.37
+0.28%
$ 991,191 $ 863,809
Mar 6, 12 AM $ 143.9
-0.52%
$ 987,970 $ 881,601
Mar 5, 11 PM $ 144.66
+0.59%
$ 993,209 $ 879,706
Mar 5, 10 PM $ 143.8
-0.23%
$ 987,318 $ 873,732
Mar 5, 9 PM $ 144.14
+0.24%
$ 989,635 $ 877,536
Mar 5, 8 PM $ 143.78
+0.50%
$ 987,175 $ 872,646
Mar 5, 7 PM $ 143.07
+0.26%
$ 982,247 $ 871,715
Mar 5, 6 PM $ 142.7
+0.04%
$ 979,745 $ 870,250
Mar 5, 5 PM $ 142.65
-1.23%
$ 979,369 $ 865,369
Mar 5, 4 PM $ 144.43
-0.42%
$ 991,621 $ 853,089
Mar 5, 3 PM $ 145.04
-0.94%
$ 995,770 $ 850,240
Mar 5, 2 PM $ 146.41
+0.20%
$ 1.01 million $ 857,917
Mar 5, 1 PM $ 146.12
-0.16%
$ 1 million $ 850,716
Mar 5, 12 PM $ 146.37
+0.20%
$ 1 million $ 853,677
Mar 5, 11 AM $ 146.08
-0.06%
$ 1 million $ 854,275
Mar 5, 10 AM $ 146.16
+0.78%
$ 1 million $ 857,731
Mar 5, 9 AM $ 145.04
+0.14%
$ 995,792 $ 855,914
Mar 5, 8 AM $ 144.83
-0.06%
$ 994,357 $ 876,483
Mar 5, 7 AM $ 144.92
+0.08%
$ 994,968 $ 876,591
Mar 5, 6 AM $ 144.79
-0.53%
$ 994,097 $ 875,937
Mar 5, 5 AM $ 145.57
-0.47%
$ 999,438 $ 868,627
Mar 5, 4 AM $ 146.28
-0.06%
$ 1 million $ 865,241
Mar 5, 3 AM $ 146.36
-0.59%
$ 1 million $ 865,410
Mar 5, 2 AM $ 147.24
-0.06%
$ 1.01 million $ 870,723
Mar 5, 1 AM $ 147.32
+0.55%
$ 1.01 million $ 874,124
Mar 5, 12 AM $ 146.58
-0.07%
$ 1.01 million $ 874,210
Mar 4, 11 PM $ 146.68
+0.18%
$ 1.01 million $ 876,546