Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $144.95
+0.02%
$995,172 $726,605
May 13, 5 PM $145.04
+0.36%
$995,784 $727,279
May 13, 4 PM $144.54
+1.21%
$992,367 $729,683
May 13, 3 PM $143.44
-0.14%
$984,783 $728,060
May 13, 2 PM $143.64
+3.30%
$986,197 $727,299
May 13, 1 PM $139.04
-0.81%
$954,610 $723,785
May 13, 12 PM $140.18
-0.75%
$962,400 $727,281
May 13, 11 AM $140.97
-0.15%
$967,865 $727,549
May 13, 10 AM $141.24
-0.34%
$969,718 $725,536
May 13, 9 AM $141.72
+0.53%
$973,032 $726,316
May 13, 8 AM $140.89
-0.64%
$967,319 $726,097
May 13, 7 AM $141.8
+1.05%
$973,578 $725,463
May 13, 6 AM $140.32
-0.19%
$963,415 $723,194
May 13, 5 AM $140.6
+0.09%
$965,338 $725,073
May 13, 4 AM $140.33
+0.44%
$963,435 $725,669
May 13, 3 AM $139.77
+0.68%
$959,590 $723,365
May 13, 2 AM $138.84
-0.17%
$953,234 $722,336
May 13, 1 AM $139.07
+0.05%
$954,826 $722,125
May 13, 12 AM $138.94
-0.33%
$953,903 $722,513
May 12, 11 PM $139.35
-0.24%
$956,705 $722,460
May 12, 10 PM $139.81
+0.18%
$959,872 $721,322
May 12, 9 PM $139.65
+0.23%
$958,764 $721,405
May 12, 8 PM $139.39
-0.13%
$957,039 $722,934
May 12, 7 PM $139.39
-0.23%
$956,992 $724,431
May 12, 6 PM $139.74
+0.50%
$959,403 $723,882
May 12, 5 PM $139.09
+0.71%
$954,947 $723,281
May 12, 4 PM $138.1
-0.35%
$948,145 $720,786
May 12, 3 PM $138.58
-0.22%
$951,449 $723,067
May 12, 2 PM $138.56
+0.13%
$951,328 $722,954
May 12, 1 PM $138.34
-3.54%
$949,810 $723,215
May 12, 12 PM $143.42
+0.13%
$984,658 $724,090
May 12, 11 AM $143.3
+0.02%
$983,869 $723,228
May 12, 10 AM $143.2
+0.47%
$983,139 $723,887
May 12, 9 AM $142.73
+0.34%
$979,946 $723,397
May 12, 8 AM $142.33
-0.02%
$977,219 $723,555
May 12, 7 AM $142.34
-0.36%
$977,249 $722,589
May 12, 6 AM $142.83
-0.32%
$980,641 $722,606
May 12, 5 AM $143.3
+0.43%
$983,830 $721,960
May 12, 4 AM $142.68
-0.37%
$979,591 $724,297
May 12, 3 AM $143.18
+0.06%
$983,042 $668,070
May 12, 2 AM $142.97
-0.24%
$981,580 $667,193
May 12, 1 AM $143.38
+0.36%
$984,430 $667,838
May 12, 12 AM $142.87
+0.14%
$980,916 $668,766
May 11, 11 PM $142.67
+0.07%
$979,519 $669,022
May 11, 10 PM $142.57
+0.01%
$978,840 $669,469
May 11, 9 PM $142.59
-0.10%
$978,944 $669,031
May 11, 8 PM $142.61
+0.01%
$979,093 $668,544
May 11, 7 PM $142.54
-0.52%
$978,654 $667,464
May 11, 6 PM $143.74
-0.09%
$986,900 $667,791
May 11, 5 PM $143.86
+0.46%
$987,724 $668,123