Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $188.74
+5.09%
$1.27 million $60,130
Nov 4, 2025 $179.58
-8.08%
$1.21 million $59,922
Nov 3, 2025 $195.4
-1.86%
$1.32 million $60,159
Nov 2, 2025 $199.07
+1.26%
$1.34 million $53,909
Nov 1, 2025 $196.59
-1.29%
$1.33 million $57,249
Oct 31, 2025 $198.97
+4.03%
$1.34 million $54,980
Oct 30, 2025 $191.04
-3.29%
$1.29 million $61,202
Oct 29, 2025 $197.54
+5.55%
$1.33 million $58,559
Oct 28, 2025 $187.22
+3.60%
$1.26 million $57,436
Oct 25, 2025 $179.64
+0.46%
$-- $56,434
Oct 24, 2025 $179.32
+5.24%
$1.21 million $58,473
Oct 23, 2025 $170.63
+3.68%
$1.15 million $58,204
Oct 22, 2025 $164.37
-2.54%
$1.11 million $56,767
Oct 21, 2025 $168.6
+0.40%
$1.14 million $55,106
Oct 20, 2025 $167.76
+1.72%
$1.13 million $58,856
Oct 19, 2025 $163.32
+0.37%
$1.11 million $56,002
Oct 18, 2025 $163.32
-0.75%
$1.1 million $56,072
Oct 17, 2025 $164.05
+4.70%
$1.11 million $61,165
Oct 16, 2025 $156.9
-0.78%
$1.06 million $54,519
Oct 15, 2025 $158.46
-0.11%
$1.07 million $55,838
Oct 14, 2025 $158.6
-2.53%
$1.07 million $57,520
Oct 13, 2025 $162.71
+3.62%
$1.1 million $58,415
Oct 12, 2025 $153.36
-0.80%
$1.03 million $57,233
Oct 11, 2025 $154.7
+0.52%
$1.04 million $57,084
Oct 10, 2025 $153.92
-11.84%
$1.04 million $62,888
Oct 9, 2025 $174.61
-1.44%
$1.18 million $56,877
Oct 8, 2025 $178.52
+3.72%
$1.2 million $57,636
Oct 7, 2025 $172.11
-0.64%
$1.16 million $58,336
Oct 6, 2025 $173.64
+1.63%
$1.17 million $58,028
Oct 5, 2025 $170.86
+1.58%
$1.15 million $55,422
Oct 4, 2025 $168.08
-0.71%
$1.13 million $52,505
Oct 3, 2025 $169.86
+0.51%
$1.14 million $58,216
Oct 2, 2025 $168.37
-4.76%
$1.14 million $60,071
Oct 1, 2025 $176.76
+0.84%
$1.19 million $58,388
Sep 30, 2025 $174.24
+0.40%
$1.17 million $55,508
Sep 29, 2025 $173.54
+0.14%
$1.17 million $53,954
Sep 28, 2025 $173.15
-0.07%
$1.16 million $55,780
Sep 27, 2025 $173.1
+0.30%
$1.16 million $51,881
Sep 26, 2025 $172.7
-3.65%
$1.16 million $58,454
Sep 25, 2025 $179.4
+0.93%
$1.17 million $59,356
Sep 24, 2025 $177.29
+5.89%
$1.16 million $59,352
Sep 23, 2025 $167.37
-0.14%
$1.06 million $58,399
Sep 22, 2025 $167.73
-5.69%
$1.01 million $61,799
Sep 21, 2025 $178.39
+0.12%
$1.03 million $55,278
Sep 20, 2025 $178.81
+0.52%
$1.03 million $55,350
Sep 19, 2025 $178.25
+2.29%
$1.03 million $59,818
Sep 18, 2025 $174.34
-0.54%
$957,478 $57,444
Sep 17, 2025 $175.05
-0.52%
$906,469 $56,739
Sep 16, 2025 $175.95
-2.19%
$822,764 $56,294
Sep 15, 2025 $180.71
-2.92%
$703,161 $59,691