Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $143.86
+0.46%
$987,724 $668,123
May 11, 4 PM $143.46
-0.73%
$984,953 $667,181
May 11, 3 PM $144.51
-0.50%
$992,156 $665,994
May 11, 2 PM $145.23
-1.45%
$997,108 $665,579
May 11, 1 PM $147.14
-2.35%
$1.01 million $662,983
May 11, 12 PM $150.56
-0.23%
$1.03 million $660,577
May 11, 11 AM $150.8
-0.46%
$1.04 million $661,734
May 11, 10 AM $151.5
+0.12%
$1.04 million $661,326
May 11, 9 AM $151.35
-0.01%
$1.04 million $662,613
May 11, 8 AM $150.77
-0.31%
$1.04 million $661,434
May 11, 7 AM $150.96
-0.11%
$1.04 million $661,842
May 11, 6 AM $151.29
+0.74%
$1.04 million $662,415
May 11, 5 AM $150.17
+1.22%
$1.03 million $663,404
May 11, 4 AM $148.36
+0.48%
$1.02 million $662,172
May 11, 3 AM $147.66
+0.13%
$1.01 million $662,414
May 11, 2 AM $147.6
+0.04%
$1.01 million $662,960
May 11, 1 AM $147.55
-0.08%
$1.01 million $662,665
May 11, 12 AM $147.67
+0.49%
$1.01 million $662,487
May 10, 11 PM $147.06
+0.20%
$1.01 million $661,927
May 10, 10 PM $146.9
-0.22%
$1.01 million $661,327
May 10, 9 PM $147.28
+0.25%
$1.01 million $660,698
May 10, 8 PM $146.96
-0.28%
$1.01 million $660,202
May 10, 7 PM $147.03
-0.04%
$1.01 million $660,794
May 10, 6 PM $146.83
-0.14%
$1.01 million $660,542
May 10, 5 PM $146.98
+0.08%
$1.01 million $660,204
May 10, 4 PM $146.96
-0.10%
$1.01 million $661,015
May 10, 3 PM $147.1
+0.07%
$1.01 million $661,726
May 10, 2 PM $147.02
-0.02%
$1.01 million $662,629
May 10, 1 PM $147.19
-0.03%
$1.01 million $663,653
May 10, 12 PM $147.19
-0.06%
$1.01 million $663,112
May 10, 11 AM $147.43
+0.15%
$1.01 million $662,579
May 10, 10 AM $147.09
+0.11%
$1.01 million $663,008
May 10, 9 AM $146.84
+0.01%
$1.01 million $663,021
May 10, 8 AM $146.9
-0.21%
$1.01 million $664,271
May 10, 7 AM $147.38
+0.00%
$1.01 million $664,802
May 10, 6 AM $146.94
-0.15%
$1.01 million $663,945
May 10, 5 AM $147.28
+0.24%
$1.01 million $664,430
May 10, 4 AM $147.38
+0.23%
$1.01 million $661,863
May 10, 3 AM $147.32
+0.08%
$1.01 million $660,883
May 10, 2 AM $147.2
-0.14%
$1.01 million $661,847
May 10, 1 AM $147.41
+0.21%
$1.01 million $661,943
May 10, 12 AM $147.09
+0.09%
$1.01 million $661,599
May 9, 11 PM $147.33
+0.26%
$1.01 million $661,806
May 9, 10 PM $146.94
+0.04%
$1.01 million $662,010
May 9, 9 PM $146.82
-0.33%
$1.01 million $661,803
May 9, 8 PM $147.23
-0.03%
$1.01 million $663,291
May 9, 7 PM $147.27
+0.12%
$1.01 million $664,396
May 9, 6 PM $147.12
-0.10%
$1.01 million $664,869
May 9, 5 PM $147.34
+0.28%
$1.01 million $666,458
May 9, 4 PM $147.23
+0.27%
$1.01 million $665,968