Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 146.68
+0.18%
$ 1.01 million $ 876,546
Mar 4, 10 PM $ 146.43
-0.12%
$ 1.01 million $ 875,250
Mar 4, 9 PM $ 146.59
+0.25%
$ 1.01 million $ 873,415
Mar 4, 8 PM $ 146.16
-0.17%
$ 1 million $ 873,687
Mar 4, 7 PM $ 146.39
-0.17%
$ 1.01 million $ 874,654
Mar 4, 6 PM $ 146.63
+0.07%
$ 1.01 million $ 881,224
Mar 4, 5 PM $ 146.53
-0.07%
$ 1.01 million $ 886,544
Mar 4, 4 PM $ 146.43
+0.26%
$ -- $ 903,635
Mar 4, 1 PM $ 145.19
-0.03%
$ 996,849 $ 932,132
Mar 4, 12 PM $ 145.24
+0.31%
$ 997,187 $ 931,906
Mar 4, 11 AM $ 144.77
-0.07%
$ 993,941 $ 932,169
Mar 4, 9 AM $ 143.26
+0.04%
$ 983,585 $ 916,376
Mar 4, 8 AM $ 143.29
+0.82%
$ 983,756 $ 916,581
Mar 4, 7 AM $ 142.43
+0.33%
$ 977,871 $ 916,664
Mar 4, 6 AM $ 141.76
-0.16%
$ 973,307 $ 928,787
Mar 4, 5 AM $ 142.04
-0.10%
$ 975,230 $ 948,758
Mar 4, 4 AM $ 142.37
+0.25%
$ 977,491 $ 953,912
Mar 4, 3 AM $ 142.64
-0.76%
$ 979,314 $ 955,515
Mar 4, 2 AM $ 143.52
-0.85%
$ 985,384 $ 945,351
Mar 4, 1 AM $ 144.64
+0.28%
$ 993,074 $ 946,708
Mar 4, 12 AM $ 144.16
-0.51%
$ 989,761 $ 927,020
Mar 3, 11 PM $ 144.89
+0.10%
$ 994,747 $ 925,585
Mar 3, 10 PM $ 144.66
+0.19%
$ 993,215 $ 926,523
Mar 3, 9 PM $ 144.25
-0.36%
$ 990,372 $ 927,032
Mar 3, 8 PM $ 144.86
+0.16%
$ 994,539 $ 926,500
Mar 3, 7 PM $ 144.48
-0.49%
$ 991,924 $ 926,497
Mar 3, 6 PM $ 145.14
+0.65%
$ 996,491 $ 919,753
Mar 3, 5 PM $ 144.26
+0.86%
$ 990,467 $ 920,518
Mar 3, 4 PM $ 143.04
+1.34%
$ 982,038 $ 906,538
Mar 3, 3 PM $ 141.14
+0.56%
$ 969,007 $ 892,322
Mar 3, 2 PM $ 140.35
-1.82%
$ 963,619 $ 872,648
Mar 3, 1 PM $ 142.96
-0.85%
$ 981,514 $ 881,617
Mar 3, 12 PM $ 144.2
+0.32%
$ 990,039 $ 873,869
Mar 3, 11 AM $ 143.75
+0.05%
$ 986,957 $ 872,416
Mar 3, 10 AM $ 143.68
-0.26%
$ 986,434 $ 871,503
Mar 3, 9 AM $ 144.05
-1.31%
$ 989,014 $ 871,414
Mar 3, 8 AM $ 145.97
+0.12%
$ 1 million $ 858,140
Mar 3, 7 AM $ 145.77
+0.88%
$ 1 million $ 859,674
Mar 3, 6 AM $ 144.39
-1.57%
$ 991,349 $ 849,844
Mar 3, 5 AM $ 146.88
-1.08%
$ 1.01 million $ 781,993
Mar 3, 4 AM $ 148.5
+0.20%
$ 1.02 million $ 806,971
Mar 3, 3 AM $ 148.19
-0.23%
$ 1.02 million $ 809,787
Mar 3, 2 AM $ 148.47
-0.25%
$ 1.02 million $ 814,401
Mar 3, 1 AM $ 148.77
+0.11%
$ 1.02 million $ 823,653
Mar 3, 12 AM $ 148.88
-0.10%
$ 1.02 million $ 890,836
Mar 2, 11 PM $ 148.82
+0.08%
$ 1.02 million $ 890,940
Mar 2, 10 PM $ 148.59
-0.03%
$ 1.02 million $ 891,469
Mar 2, 9 PM $ 148.69
-0.18%
$ 1.02 million $ 891,268
Mar 2, 8 PM $ 149.12
+0.13%
$ 1.02 million $ 892,381
Mar 2, 7 PM $ 148.92
-0.11%
$ 1.02 million $ 891,501