Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 149.07
+0.60%
$ 1.02 million $ 891,266
Mar 2, 5 PM $ 148.17
-0.03%
$ 1.02 million $ 886,958
Mar 2, 4 PM $ 148.21
-0.15%
$ 1.02 million $ 886,510
Mar 2, 3 PM $ 148.42
+0.96%
$ 1.02 million $ 886,050
Mar 2, 2 PM $ 147
+1.43%
$ 1.01 million $ 882,709
Mar 2, 1 PM $ 144.92
-0.06%
$ 994,966 $ 861,792
Mar 2, 12 PM $ 145.02
-0.04%
$ 995,653 $ 861,709
Mar 2, 11 AM $ 145.07
-0.19%
$ 995,985 $ 863,154
Mar 2, 10 AM $ 145.37
+0.19%
$ 998,035 $ 863,263
Mar 2, 9 AM $ 145.08
+0.31%
$ 996,065 $ 865,450
Mar 2, 8 AM $ 144.75
-0.40%
$ 993,812 $ 866,641
Mar 2, 7 AM $ 145.57
+0.07%
$ 999,459 $ 864,390
Mar 2, 6 AM $ 145.62
-1.00%
$ 999,748 $ 863,055
Mar 2, 5 AM $ 146.99
+1.33%
$ 1.01 million $ 848,640
Mar 2, 4 AM $ 144.98
-0.38%
$ 995,353 $ 819,166
Mar 2, 3 AM $ 145.68
+0.76%
$ 1 million $ 816,381
Mar 2, 2 AM $ 144.57
-0.76%
$ 992,561 $ 811,707
Mar 2, 1 AM $ 145.72
-1.58%
$ 1 million $ 800,969
Mar 2, 12 AM $ 148.06
+0.04%
$ 1.02 million $ 731,933
Mar 1, 11 PM $ 148
+0.00%
$ 1.02 million $ 732,074
Mar 1, 10 PM $ 148.05
+0.02%
$ 1.02 million $ 730,751
Mar 1, 9 PM $ 147.99
+0.00%
$ 1.02 million $ 730,584
Mar 1, 8 PM $ 148
-0.33%
$ 1.02 million $ 729,354
Mar 1, 7 PM $ 148.52
+0.10%
$ 1.02 million $ 728,789
Mar 1, 6 PM $ 148.25
+0.02%
$ 1.02 million $ 729,586
Mar 1, 5 PM $ 148.23
-0.13%
$ 1.02 million $ 730,607
Mar 1, 4 PM $ 148.42
-0.06%
$ 1.02 million $ 731,421
Mar 1, 3 PM $ 148.51
+0.08%
$ 1.02 million $ 732,139
Mar 1, 2 PM $ 148.39
+0.21%
$ 1.02 million $ 731,144
Mar 1, 1 PM $ 148.1
-0.08%
$ 1.02 million $ 731,320
Mar 1, 12 PM $ 148.38
-0.06%
$ 1.02 million $ 730,917
Mar 1, 11 AM $ 148.42
+0.21%
$ 1.02 million $ 730,948
Mar 1, 10 AM $ 147.98
-0.07%
$ 1.02 million $ 730,785
Mar 1, 9 AM $ 148.32
-0.02%
$ 1.02 million $ 728,590
Mar 1, 8 AM $ 148.4
-0.08%
$ 1.02 million $ 728,541
Mar 1, 7 AM $ 148.48
+0.23%
$ 1.02 million $ 727,539
Mar 1, 6 AM $ 148.16
-0.02%
$ 1.02 million $ 727,384
Mar 1, 5 AM $ 148.36
+0.04%
$ 1.02 million $ 725,504
Mar 1, 4 AM $ 148.31
+0.19%
$ 1.02 million $ 724,857
Mar 1, 3 AM $ 148.04
-0.17%
$ 1.02 million $ 723,591
Mar 1, 2 AM $ 148.28
+0.04%
$ 1.02 million $ 723,063
Mar 1, 1 AM $ 148.24
-0.15%
$ 1.02 million $ 721,796
Mar 1, 12 AM $ 148.46
+0.31%
$ 1.02 million $ 723,496
Feb 28, 11 PM $ 147.99
-0.35%
$ 1.02 million $ 723,064
Feb 28, 10 PM $ 148.51
+0.28%
$ 1.02 million $ 723,999
Feb 28, 9 PM $ 148.09
-0.26%
$ 1.02 million $ 723,891
Feb 28, 8 PM $ 148.47
+0.20%
$ 1.02 million $ 727,234
Feb 28, 7 PM $ 148.19
-0.11%
$ 1.02 million $ 733,684
Feb 28, 6 PM $ 148.15
+0.12%
$ 1.02 million $ 733,848
Feb 28, 5 PM $ 148.07
-0.25%
$ 1.02 million $ 734,010