Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $147.23
+0.27%
$1.01 million $665,968
May 9, 3 PM $146.83
-0.38%
$1.01 million $666,265
May 9, 2 PM $147.19
-0.18%
$1.01 million $665,615
May 9, 1 PM $147.34
+0.15%
$1.01 million $668,607
May 9, 12 PM $147.4
+0.41%
$1.01 million $672,086
May 9, 11 AM $147.03
-0.11%
$1.01 million $671,693
May 9, 10 AM $147.18
+0.15%
$1.01 million $671,716
May 9, 9 AM $147.07
+0.15%
$1.01 million $671,572
May 9, 8 AM $146.93
-0.19%
$1.01 million $671,969
May 9, 7 AM $147.35
+0.06%
$1.01 million $671,818
May 9, 6 AM $147.21
+0.06%
$1.01 million $671,060
May 9, 5 AM $147.17
+0.21%
$1.01 million $669,579
May 9, 4 AM $146.77
-0.36%
$1.01 million $670,938
May 9, 3 AM $147.3
+0.02%
$1.01 million $671,612
May 9, 2 AM $147.31
+0.11%
$1.01 million $672,097
May 9, 1 AM $147.14
-0.17%
$1.01 million $672,887
May 9, 12 AM $147.35
+0.02%
$1.01 million $672,917
May 8, 11 PM $147.33
+0.25%
$1.01 million $673,247
May 8, 10 PM $146.96
-0.20%
$1.01 million $673,242
May 8, 9 PM $147.34
-0.03%
$1.01 million $673,176
May 8, 8 PM $147.43
+0.41%
$1.01 million $672,340
May 8, 7 PM $147.27
+0.24%
$1.01 million $672,170
May 8, 6 PM $146.97
-0.24%
$1.01 million $740,562
May 8, 5 PM $147.33
-0.10%
$1.01 million $744,999
May 8, 4 PM $147.29
-0.09%
$1.01 million $746,091
May 8, 3 PM $147.41
-1.32%
$1.01 million $746,629
May 8, 2 PM $149.31
-1.09%
$1.03 million $748,347
May 8, 1 PM $151.75
-1.86%
$1.04 million $745,550
May 8, 12 PM $154.63
+0.21%
$1.06 million $743,553
May 8, 11 AM $154.23
-0.26%
$1.06 million $744,367
May 8, 10 AM $154.86
+0.42%
$1.06 million $743,484
May 8, 9 AM $153.97
-0.36%
$1.06 million $742,210
May 8, 8 AM $154.53
+0.31%
$1.06 million $741,655
May 8, 7 AM $154.16
-0.94%
$1.06 million $741,110
May 8, 6 AM $155.54
+1.89%
$1.07 million $741,429
May 8, 5 AM $152.65
-0.02%
$1.05 million $738,865
May 8, 4 AM $152.81
-0.05%
$1.05 million $738,272
May 8, 3 AM $152.96
+0.69%
$1.05 million $738,424
May 8, 2 AM $152.05
+0.23%
$1.04 million $735,449
May 8, 1 AM $151.8
+0.06%
$1.04 million $734,269
May 8, 12 AM $151.47
+1.55%
$1.04 million $734,324
May 7, 11 PM $149.23
-0.06%
$1.02 million $733,391
May 7, 10 PM $149.23
+0.15%
$1.02 million $734,389
May 7, 9 PM $148.75
+0.28%
$1.02 million $734,367
May 7, 8 PM $148.49
+1.48%
$1.02 million $735,801
May 7, 7 PM $146.08
-0.87%
$1 million $732,941
May 7, 6 PM $147.43
-5.91%
$1.01 million $730,472
May 7, 5 PM $157.44
-1.63%
$1.08 million $722,553
May 7, 4 PM $160.1
+0.14%
$1.1 million $721,689
May 7, 3 PM $159.93
-2.85%
$1.1 million $722,860