Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 148.07
-0.25%
$ 1.02 million $ 734,010
Feb 28, 4 PM $ 148.55
+0.38%
$ 1.02 million $ 741,352
Feb 28, 3 PM $ 148.42
+0.18%
$ 1.02 million $ 743,384
Feb 28, 2 PM $ 148.28
+0.07%
$ 1.02 million $ 756,927
Feb 28, 1 PM $ 148.31
-0.08%
$ 1.02 million $ 792,464
Feb 28, 12 PM $ 148.46
+0.05%
$ 1.02 million $ 801,828
Feb 28, 11 AM $ 148.36
+0.13%
$ 1.02 million $ 807,456
Feb 28, 10 AM $ 148.16
-0.14%
$ 1.02 million $ 807,034
Feb 28, 9 AM $ 148.36
+0.03%
$ 1.02 million $ 807,654
Feb 28, 8 AM $ 148.3
-0.09%
$ 1.02 million $ 806,034
Feb 28, 7 AM $ 148.44
+0.01%
$ 1.02 million $ 807,147
Feb 28, 6 AM $ 148.43
-0.05%
$ 1.02 million $ 807,454
Feb 28, 5 AM $ 148.5
+0.04%
$ 1.02 million $ 808,842
Feb 28, 4 AM $ 148.45
+0.10%
$ 1.02 million $ 809,703
Feb 28, 3 AM $ 148.32
-0.04%
$ 1.02 million $ 809,871
Feb 28, 2 AM $ 148.37
+0.05%
$ 1.02 million $ 812,925
Feb 28, 1 AM $ 148.29
-0.13%
$ 1.02 million $ 813,262
Feb 28, 12 AM $ 148.5
+0.08%
$ 1.02 million $ 815,801
Feb 27, 11 PM $ 148.38
-0.04%
$ 1.02 million $ 815,886
Feb 27, 10 PM $ 148.44
-0.01%
$ 1.02 million $ 816,551
Feb 27, 9 PM $ 148.46
-0.17%
$ 1.02 million $ 819,108
Feb 27, 8 PM $ 148.54
+0.84%
$ 1.02 million $ 814,881
Feb 27, 7 PM $ 147.3
-0.06%
$ 1.01 million $ 812,399
Feb 27, 6 PM $ 147.38
+0.01%
$ 1.01 million $ 822,144
Feb 27, 5 PM $ 147.36
-0.69%
$ 1.01 million $ 829,877
Feb 27, 4 PM $ 148.53
+0.04%
$ 1.02 million $ 821,954
Feb 27, 3 PM $ 148.37
-1.04%
$ 1.02 million $ 840,336
Feb 27, 2 PM $ 149.92
+0.14%
$ 1.03 million $ 841,687
Feb 27, 1 PM $ 149.71
-1.30%
$ 1.03 million $ 862,581
Feb 27, 12 PM $ 151.67
-0.50%
$ 1.04 million $ 847,542
Feb 27, 11 AM $ 152.42
-0.12%
$ 1.05 million $ 841,407
Feb 27, 10 AM $ 152.6
+0.01%
$ 1.05 million $ 842,425
Feb 27, 9 AM $ 152.59
-0.14%
$ 1.05 million $ 843,741
Feb 27, 8 AM $ 152.78
-0.04%
$ 1.05 million $ 845,990
Feb 27, 7 AM $ 152.84
-0.03%
$ 1.05 million $ 846,923
Feb 27, 6 AM $ 152.89
-0.23%
$ 1.05 million $ 849,725
Feb 27, 5 AM $ 153.24
+0.07%
$ 1.05 million $ 850,100
Feb 27, 4 AM $ 153.13
+0.03%
$ 1.05 million $ 849,166
Feb 27, 3 AM $ 153.09
+0.35%
$ 1.05 million $ 849,936
Feb 27, 2 AM $ 152.54
-0.11%
$ 1.05 million $ 857,505
Feb 27, 1 AM $ 152.7
+0.05%
$ 1.05 million $ 857,110
Feb 27, 12 AM $ 152.69
+0.10%
$ 1.05 million $ 874,837
Feb 26, 11 PM $ 152.51
-0.01%
$ 1.05 million $ 874,379
Feb 26, 10 PM $ 152.55
-0.47%
$ 1.05 million $ 875,359
Feb 26, 9 PM $ 153.29
+0.07%
$ 1.05 million $ 872,137
Feb 26, 8 PM $ 153.18
+0.57%
$ 1.05 million $ 873,035
Feb 26, 7 PM $ 152.3
+0.22%
$ 1.05 million $ 875,304
Feb 26, 6 PM $ 151.88
+0.69%
$ 1.04 million $ 864,964
Feb 26, 5 PM $ 150.83
-0.24%
$ 1.04 million $ 857,672
Feb 26, 4 PM $ 151.2
+0.00%
$ 1.04 million $ 867,561