Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $159.93
-2.85%
$1.1 million $722,860
May 7, 2 PM $164.61
-0.95%
$1.13 million $721,598
May 7, 1 PM $166.56
-2.55%
$1.14 million $720,267
May 7, 12 PM $170.96
+0.33%
$1.17 million $721,366
May 7, 11 AM $170.46
-0.38%
$1.17 million $719,544
May 7, 10 AM $171.29
-0.12%
$1.18 million $722,761
May 7, 9 AM $171.63
+0.48%
$1.18 million $722,646
May 7, 8 AM $170.8
-0.47%
$1.17 million $726,137
May 7, 7 AM $171.4
+0.04%
$1.18 million $727,604
May 7, 6 AM $170.96
+0.09%
$1.17 million $728,091
May 7, 5 AM $170.58
-0.42%
$1.17 million $729,678
May 7, 4 AM $170.7
-0.12%
$1.17 million $729,735
May 7, 3 AM $171.13
+0.12%
$1.17 million $730,247
May 7, 2 AM $171.24
-0.01%
$1.18 million $730,612
May 7, 1 AM $171.3
+0.16%
$1.18 million $731,006
May 7, 12 AM $171.05
+0.56%
$1.17 million $731,097
May 6, 11 PM $170.18
+0.02%
$1.17 million $729,908
May 6, 10 PM $170.14
+0.21%
$1.17 million $730,928
May 6, 9 PM $169.54
-0.11%
$1.16 million $730,510
May 6, 8 PM $169.63
-0.39%
$1.16 million $728,078
May 6, 7 PM $170.58
+0.67%
$1.17 million $728,244
May 6, 6 PM $169.71
+0.04%
$1.17 million $726,789
May 6, 5 PM $169.69
-0.07%
$1.17 million $727,996
May 6, 4 PM $169.7
+1.78%
$1.17 million $727,923
May 6, 3 PM $166.65
+0.23%
$1.14 million $724,435
May 6, 2 PM $166.5
+1.32%
$1.14 million $724,297
May 6, 1 PM $165.02
+0.42%
$1.13 million $722,648
May 6, 12 PM $164.42
+0.04%
$1.13 million $721,260
May 6, 11 AM $164.47
+1.66%
$1.13 million $722,654
May 6, 10 AM $161.61
+0.06%
$1.11 million $720,313
May 6, 9 AM $161.51
+0.67%
$1.11 million $720,363
May 6, 8 AM $160.44
+0.06%
$1.1 million $717,158
May 6, 7 AM $160.36
-0.02%
$1.1 million $716,400
May 6, 6 AM $160.1
-0.17%
$1.1 million $717,209
May 6, 5 AM $160.37
+0.19%
$1.1 million $716,217
May 6, 4 AM $160.14
+0.01%
$1.1 million $716,590
May 6, 3 AM $160.12
-0.01%
$1.1 million $716,912
May 6, 2 AM $159.88
+0.47%
$1.1 million $717,985
May 6, 1 AM $159.14
-0.50%
$1.09 million $717,694
May 6, 12 AM $159.89
-0.21%
$1.1 million $718,360
May 5, 11 PM $160.18
+0.16%
$1.1 million $720,543
May 5, 10 PM $159.9
-0.24%
$1.1 million $718,249
May 5, 9 PM $160.29
+0.27%
$1.1 million $718,962
May 5, 8 PM $159.82
-0.25%
$1.1 million $721,366
May 5, 7 PM $160.22
-0.12%
$1.1 million $720,352
May 5, 6 PM $160.54
+1.08%
$1.1 million $721,887
May 5, 5 PM $158.73
+0.18%
$1.09 million $721,506
May 5, 4 PM $158.6
-0.08%
$1.09 million $723,032
May 5, 3 PM $158.84
+0.24%
$1.09 million $725,198
May 5, 2 PM $158.5
-0.04%
$1.09 million $727,210