Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $158.37
-1.02%
$1.09 million $727,220
May 5, 12 PM $160
+0.04%
$1.1 million $729,164
May 5, 11 AM $159.69
-0.04%
$1.1 million $729,055
May 5, 10 AM $159.63
+0.08%
$1.1 million $729,542
May 5, 9 AM $159.5
+0.11%
$1.1 million $731,185
May 5, 8 AM $159.45
+0.77%
$1.09 million $731,093
May 5, 7 AM $158.24
+0.47%
$1.09 million $731,779
May 5, 6 AM $157.74
+0.12%
$1.08 million $729,160
May 5, 5 AM $157.48
-0.04%
$1.08 million $729,163
May 5, 4 AM $157.58
-0.36%
$1.08 million $729,018
May 5, 3 AM $158.15
+0.09%
$1.09 million $728,214
May 5, 2 AM $158.09
+0.32%
$1.09 million $728,136
May 5, 1 AM $157.69
-0.27%
$1.08 million $728,334
May 5, 12 AM $158.19
-0.56%
$1.09 million $728,841
May 4, 11 PM $158.98
+0.17%
$1.09 million $726,378
May 4, 10 PM $158.86
+0.17%
$1.09 million $728,720
May 4, 9 PM $158.39
-0.27%
$1.09 million $727,546
May 4, 8 PM $158.75
-0.39%
$1.09 million $728,031
May 4, 7 PM $159.29
+0.77%
$1.09 million $727,936
May 4, 6 PM $158.44
-0.40%
$1.09 million $726,536
May 4, 5 PM $158.93
-0.01%
$1.09 million $724,909
May 4, 4 PM $159.06
-0.19%
$1.09 million $723,823
May 4, 3 PM $159.2
-0.29%
$1.09 million $721,276
May 4, 2 PM $159.7
-0.05%
$1.1 million $718,798
May 4, 1 PM $159.79
+0.72%
$1.1 million $718,996
May 4, 12 PM $158.89
+0.62%
$1.09 million $717,561
May 4, 11 AM $158.16
-0.47%
$1.09 million $717,080
May 4, 10 AM $158.09
-1.75%
$1.09 million $715,735
May 4, 9 AM $160.89
+0.05%
$1.1 million $714,459
May 4, 8 AM $160.65
+0.83%
$1.1 million $714,664
May 4, 7 AM $159.34
-0.10%
$1.09 million $711,595
May 4, 6 AM $159.51
-0.03%
$1.1 million $712,709
May 4, 5 AM $159.57
-0.08%
$1.1 million $713,102
May 4, 4 AM $159.68
+0.07%
$1.1 million $713,915
May 4, 3 AM $159.42
+0.11%
$1.09 million $715,027
May 4, 2 AM $159.24
+0.90%
$1.09 million $712,766
May 4, 1 AM $157.92
+0.90%
$1.08 million $712,929
May 4, 12 AM $157.02
-0.04%
$1.08 million $713,333
May 3, 11 PM $157.12
+0.03%
$1.08 million $712,554
May 3, 10 PM $157.15
+0.50%
$1.08 million $711,171
May 3, 9 PM $156.41
-0.40%
$1.07 million $711,811
May 3, 8 PM $157.04
+0.38%
$1.08 million $710,158
May 3, 7 PM $156.54
-0.03%
$1.07 million $709,946
May 3, 6 PM $156.54
-0.09%
$1.07 million $710,951
May 3, 5 PM $156.38
-0.37%
$1.07 million $713,212
May 3, 4 PM $156.92
+0.31%
$1.08 million $711,946
May 3, 3 PM $156.32
-0.04%
$1.07 million $711,751
May 3, 2 PM $156.52
-0.07%
$1.07 million $713,296
May 3, 1 PM $156.74
-0.23%
$1.08 million $712,354
May 3, 12 PM $157
-0.01%
$1.08 million $711,775