Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $157
-0.01%
$1.08 million $711,775
May 3, 11 AM $156.51
-0.36%
$1.07 million $712,397
May 3, 10 AM $156.82
-0.03%
$1.08 million $713,875
May 3, 9 AM $157.13
+0.16%
$1.08 million $715,199
May 3, 8 AM $156.67
-0.13%
$1.08 million $715,520
May 3, 7 AM $156.89
-0.15%
$1.08 million $716,916
May 3, 6 AM $156.84
-0.08%
$1.08 million $717,422
May 3, 5 AM $156.83
-0.22%
$1.08 million $717,606
May 3, 4 AM $157.04
-0.03%
$1.08 million $716,829
May 3, 3 AM $157.09
+0.37%
$1.08 million $715,180
May 3, 2 AM $156.33
-0.18%
$1.07 million $715,504
May 3, 1 AM $156.75
+0.28%
$1.08 million $714,346
May 3, 12 AM $156.55
+0.04%
$1.07 million $714,025
May 2, 11 PM $156.41
-0.45%
$1.07 million $714,326
May 2, 10 PM $157.2
+0.49%
$1.08 million $713,526
May 2, 9 PM $157.16
+0.02%
$1.08 million $712,858
May 2, 8 PM $157.12
+0.04%
$1.08 million $713,221
May 2, 7 PM $156.95
+0.33%
$1.08 million $712,139
May 2, 6 PM $156.8
-0.18%
$1.08 million $711,410
May 2, 5 PM $157.09
+0.13%
$1.08 million $711,579
May 2, 4 PM $156.79
+0.10%
$1.08 million $712,968
May 2, 3 PM $156.81
-0.15%
$1.08 million $713,949
May 2, 2 PM $156.45
+0.00%
$1.07 million $713,417
May 2, 1 PM $156.7
+0.07%
$1.08 million $713,629
May 2, 12 PM $156.55
+0.06%
$1.07 million $715,049
May 2, 11 AM $156.66
+0.01%
$1.08 million $714,567
May 2, 10 AM $156.99
+0.37%
$1.08 million $714,410
May 2, 9 AM $156.42
-0.16%
$1.07 million $712,860
May 2, 8 AM $156.67
-0.26%
$1.08 million $712,121
May 2, 7 AM $157.08
+0.04%
$1.08 million $715,433
May 2, 6 AM $157.02
+0.22%
$1.08 million $714,758
May 2, 5 AM $156.73
-0.11%
$1.08 million $713,828
May 2, 4 AM $157.17
+0.39%
$1.08 million $714,481
May 2, 3 AM $156.51
-0.43%
$1.07 million $714,606
May 2, 2 AM $157.11
+0.06%
$1.08 million $715,716
May 2, 1 AM $156.95
+0.29%
$1.08 million $715,523
May 2, 12 AM $156.48
-0.36%
$1.07 million $713,836
May 1, 11 PM $157.04
+0.36%
$1.08 million $713,362
May 1, 10 PM $156.48
-0.27%
$1.07 million $713,822
May 1, 9 PM $156.81
-0.19%
$1.08 million $714,852
May 1, 8 PM $157.11
+0.03%
$1.08 million $715,611
May 1, 7 PM $157.06
+0.42%
$1.08 million $715,688
May 1, 6 PM $156.4
-0.17%
$1.07 million $714,939
May 1, 5 PM $156.66
-0.19%
$1.08 million $715,001
May 1, 4 PM $156.88
+0.32%
$1.08 million $714,453
May 1, 3 PM $156.64
-0.08%
$1.08 million $712,840
May 1, 2 PM $156.76
-0.76%
$1.08 million $714,119
May 1, 1 PM $157.95
-0.04%
$1.08 million $716,153
May 1, 12 PM $158.38
+0.25%
$1.09 million $716,060
May 1, 11 AM $158.05
+0.05%
$1.09 million $715,766