Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $158.05
+0.05%
$1.09 million $715,766
May 1, 10 AM $157.95
-0.06%
$1.08 million $715,931
May 1, 9 AM $157.83
-0.11%
$1.08 million $718,018
May 1, 8 AM $157.88
+0.80%
$1.08 million $718,704
May 1, 7 AM $156.71
+0.01%
$1.08 million $714,594
May 1, 6 AM $156.88
+0.61%
$1.08 million $715,170
May 1, 5 AM $156.15
+0.15%
$1.07 million $715,034
May 1, 4 AM $156.14
-0.43%
$1.07 million $714,396
May 1, 3 AM $156.3
+0.27%
$1.07 million $715,307
May 1, 2 AM $155.8
-0.68%
$1.07 million $714,681
May 1, 1 AM $156.85
+0.44%
$1.08 million $716,657
May 1, 12 AM $156.05
-0.39%
$1.07 million $716,234
Apr 30, 11 PM $156.69
+0.20%
$1.08 million $718,584
Apr 30, 10 PM $156.37
-0.10%
$1.07 million $718,294
Apr 30, 9 PM $156.61
-0.08%
$1.08 million $717,193
Apr 30, 8 PM $156.6
+0.01%
$1.08 million $716,691
Apr 30, 7 PM $156.7
-0.03%
$1.08 million $717,127
Apr 30, 6 PM $156.73
-0.03%
$1.08 million $715,879
Apr 30, 5 PM $156.39
-0.25%
$1.07 million $714,886
Apr 30, 4 PM $156.79
+0.05%
$1.08 million $715,016
Apr 30, 3 PM $156.78
+0.19%
$1.08 million $714,002
Apr 30, 2 PM $156.18
+0.39%
$1.07 million $713,268
Apr 30, 1 PM $155.57
+0.29%
$1.07 million $711,497
Apr 30, 12 PM $155.08
-0.32%
$1.06 million $712,265
Apr 30, 11 AM $155.52
+0.43%
$1.07 million $712,328
Apr 30, 10 AM $154.9
-0.60%
$1.06 million $711,230
Apr 30, 9 AM $155.83
+0.21%
$1.07 million $711,394
Apr 30, 8 AM $155.5
-0.21%
$1.07 million $708,887
Apr 30, 7 AM $155.83
+0.63%
$1.07 million $707,948
Apr 30, 6 AM $154.75
-0.04%
$1.06 million $708,404
Apr 30, 5 AM $154.81
-0.03%
$1.06 million $708,452
Apr 30, 4 AM $155.03
-0.51%
$1.06 million $712,720
Apr 30, 3 AM $155.72
-0.34%
$1.07 million $713,367
Apr 30, 2 AM $156.08
-0.48%
$1.07 million $714,463
Apr 30, 1 AM $156.67
-0.01%
$1.08 million $713,046
Apr 30, 12 AM $156.57
+0.37%
$1.07 million $714,466
Apr 29, 11 PM $155.33
-0.23%
$1.07 million $712,949
Apr 29, 10 PM $155.3
+0.20%
$1.07 million $713,729
Apr 29, 9 PM $154.86
-0.78%
$1.06 million $714,054
Apr 29, 8 PM $156.03
+0.07%
$1.07 million $714,441
Apr 29, 7 PM $155.13
-0.32%
$1.07 million $714,791
Apr 29, 6 PM $155.55
+0.44%
$1.07 million $715,802
Apr 29, 5 PM $154.8
-0.37%
$1.06 million $715,719
Apr 29, 4 PM $155.37
+0.03%
$1.07 million $716,303
Apr 29, 3 PM $155.34
-0.44%
$1.07 million $719,171
Apr 29, 2 PM $156.47
-0.51%
$1.07 million $719,912
Apr 29, 1 PM $157.26
-0.95%
$1.08 million $721,491
Apr 29, 12 PM $158.9
-0.29%
$1.09 million $722,954
Apr 29, 11 AM $159.21
+0.18%
$1.09 million $722,427
Apr 29, 10 AM $158.9
-0.63%
$1.09 million $721,941