Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $158.9
-0.63%
$1.09 million $721,941
Apr 29, 9 AM $160.14
+0.17%
$1.1 million $720,853
Apr 29, 8 AM $160.03
+0.50%
$1.1 million $720,711
Apr 29, 7 AM $159.22
+0.19%
$1.09 million $721,962
Apr 29, 6 AM $158.78
+0.12%
$1.09 million $720,920
Apr 29, 5 AM $158.61
+1.05%
$1.09 million $719,782
Apr 29, 4 AM $156.93
-0.41%
$1.08 million $716,205
Apr 29, 3 AM $157.5
+0.60%
$1.08 million $714,965
Apr 29, 2 AM $156.64
+0.08%
$1.08 million $714,033
Apr 29, 1 AM $156.44
+0.18%
$1.07 million $715,605
Apr 29, 12 AM $156.09
-0.09%
$1.07 million $713,043
Apr 28, 11 PM $156.45
+0.07%
$1.07 million $712,642
Apr 28, 10 PM $156.14
-0.15%
$1.07 million $711,005
Apr 28, 9 PM $156.4
+0.21%
$1.07 million $710,820
Apr 28, 8 PM $156.22
-0.26%
$1.07 million $710,934
Apr 28, 7 PM $156.58
+0.50%
$1.08 million $709,707
Apr 28, 6 PM $155.85
+0.25%
$1.07 million $708,868
Apr 28, 5 PM $155.64
+0.19%
$1.07 million $709,031
Apr 28, 4 PM $155.25
+0.78%
$1.07 million $707,756
Apr 28, 3 PM $154.05
-0.32%
$1.06 million $705,992
Apr 28, 2 PM $154.27
-1.60%
$1.06 million $706,178
Apr 28, 1 PM $156.92
-1.67%
$1.08 million $705,294
Apr 28, 12 PM $159.59
+0.01%
$1.1 million $704,115
Apr 28, 11 AM $159.56
-0.02%
$1.1 million $706,138
Apr 28, 10 AM $159.59
-0.01%
$1.1 million $705,792
Apr 28, 9 AM $159.6
-0.01%
$1.1 million $705,872
Apr 28, 8 AM $159.61
-1.11%
$1.1 million $707,030
Apr 28, 7 AM $161.34
+0.28%
$1.11 million $706,277
Apr 28, 6 AM $160.71
-0.83%
$1.1 million $706,254
Apr 28, 5 AM $162.17
+0.12%
$1.11 million $706,685
Apr 28, 4 AM $161.75
+0.07%
$1.11 million $706,596
Apr 28, 3 AM $161.77
+0.04%
$1.11 million $706,273
Apr 28, 2 AM $161.6
-0.28%
$1.11 million $706,542
Apr 28, 1 AM $162.19
+0.05%
$1.11 million $705,235
Apr 28, 12 AM $162.25
+0.16%
$1.11 million $706,584
Apr 27, 11 PM $162.26
+0.20%
$1.11 million $706,927
Apr 27, 10 PM $161.83
-0.25%
$1.11 million $707,501
Apr 27, 9 PM $162.23
+0.02%
$1.11 million $708,934
Apr 27, 8 PM $162.07
-0.04%
$1.11 million $709,207
Apr 27, 7 PM $162.1
+0.19%
$1.11 million $710,942
Apr 27, 6 PM $161.56
+0.01%
$1.11 million $711,241
Apr 27, 5 PM $161.69
-0.27%
$1.11 million $710,706
Apr 27, 4 PM $161.86
-0.12%
$1.11 million $711,044
Apr 27, 3 PM $162.24
+0.13%
$1.11 million $710,745
Apr 27, 2 PM $161.83
-0.05%
$1.11 million $711,024
Apr 27, 1 PM $161.76
-0.61%
$1.11 million $773,871
Apr 27, 12 PM $162.65
+0.41%
$1.12 million $773,788
Apr 27, 11 AM $162.05
-0.38%
$1.11 million $773,979
Apr 27, 10 AM $162.54
+0.45%
$1.12 million $773,934
Apr 27, 9 AM $161.82
-0.29%
$1.11 million $774,811