Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $162.29
-0.25%
$1.11 million $774,631
Apr 27, 7 AM $162.64
+0.18%
$1.12 million $776,297
Apr 27, 6 AM $162.37
-0.19%
$1.11 million $777,662
Apr 27, 5 AM $162.72
+0.08%
$1.12 million $776,089
Apr 27, 4 AM $162.76
+0.02%
$1.12 million $775,423
Apr 27, 3 AM $162.76
+0.51%
$1.12 million $777,005
Apr 27, 2 AM $161.94
-0.01%
$1.11 million $776,266
Apr 27, 1 AM $161.89
+0.19%
$1.11 million $778,951
Apr 27, 12 AM $161.78
+0.04%
$1.11 million $779,378
Apr 26, 11 PM $161.6
-0.11%
$1.11 million $778,581
Apr 26, 10 PM $161.75
+0.08%
$1.11 million $778,429
Apr 26, 9 PM $161.82
+0.06%
$1.11 million $776,430
Apr 26, 8 PM $161.67
+0.03%
$1.11 million $776,113
Apr 26, 7 PM $161.66
-0.04%
$1.11 million $774,053
Apr 26, 6 PM $161.6
-0.15%
$1.11 million $773,585
Apr 26, 5 PM $161.71
+0.07%
$1.11 million $774,788
Apr 26, 4 PM $161.77
+0.07%
$1.11 million $775,516
Apr 26, 3 PM $161.66
-0.09%
$1.11 million $775,505
Apr 26, 2 PM $161.77
-0.06%
$1.11 million $776,548
Apr 26, 1 PM $161.86
+0.13%
$1.11 million $777,900
Apr 26, 12 PM $161.65
+0.01%
$1.11 million $777,162
Apr 26, 11 AM $161.65
+0.03%
$1.11 million $776,226
Apr 26, 10 AM $161.61
-0.15%
$1.11 million $778,802
Apr 26, 9 AM $161.79
-0.05%
$1.11 million $779,104
Apr 26, 8 AM $161.66
-0.06%
$1.11 million $779,311
Apr 26, 7 AM $161.76
+0.02%
$1.11 million $779,555
Apr 26, 6 AM $161.72
-0.04%
$1.11 million $780,875
Apr 26, 5 AM $161.79
+0.05%
$1.11 million $782,042
Apr 26, 4 AM $161.71
-0.04%
$1.11 million $783,046
Apr 26, 3 AM $161.77
-0.04%
$1.11 million $784,232
Apr 26, 2 AM $161.83
-0.01%
$1.11 million $786,337
Apr 26, 1 AM $161.85
+0.02%
$1.11 million $783,819
Apr 26, 12 AM $161.81
+0.12%
$1.11 million $783,220
Apr 25, 11 PM $161.61
+0.02%
$1.11 million $781,665
Apr 25, 10 PM $161.58
-0.07%
$1.11 million $783,977
Apr 25, 9 PM $161.69
-0.07%
$1.11 million $784,242
Apr 25, 8 PM $161.8
+0.13%
$1.11 million $784,824
Apr 25, 7 PM $161.6
-0.14%
$1.11 million $784,873
Apr 25, 6 PM $161.82
+0.00%
$1.11 million $785,556
Apr 25, 5 PM $161.82
+0.14%
$1.11 million $782,951
Apr 25, 4 PM $161.59
-0.03%
$1.11 million $783,510
Apr 25, 3 PM $161.58
-0.13%
$1.11 million $784,529
Apr 25, 2 PM $161.84
+0.05%
$1.11 million $787,907
Apr 25, 1 PM $161.77
-0.02%
$1.11 million $789,375
Apr 25, 12 PM $161.8
+0.06%
$1.11 million $790,775
Apr 25, 11 AM $161.71
+0.03%
$1.11 million $794,445
Apr 25, 10 AM $161.7
+0.09%
$1.11 million $793,072
Apr 25, 9 AM $161.64
-0.14%
$1.11 million $794,351
Apr 25, 8 AM $161.87
+0.06%
$1.11 million $795,581
Apr 25, 7 AM $161.64
+0.04%
$1.11 million $795,493