Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $161.64
+0.04%
$1.11 million $795,493
Apr 25, 6 AM $161.57
-0.04%
$1.11 million $795,735
Apr 25, 5 AM $161.76
+0.02%
$1.11 million $797,885
Apr 25, 4 AM $161.79
+0.01%
$1.11 million $796,919
Apr 25, 3 AM $161.64
-0.13%
$1.11 million $795,187
Apr 25, 2 AM $161.82
+0.14%
$1.11 million $792,328
Apr 25, 1 AM $161.78
+0.13%
$1.11 million $792,534
Apr 25, 12 AM $161.78
+0.09%
$1.11 million $790,128
Apr 24, 11 PM $161.7
+0.06%
$1.11 million $792,053
Apr 24, 10 PM $161.6
-0.11%
$1.11 million $791,426
Apr 24, 9 PM $161.76
-0.04%
$1.11 million $792,191
Apr 24, 8 PM $161.82
+0.07%
$1.11 million $794,440
Apr 24, 7 PM $161.74
+0.10%
$1.11 million $793,345
Apr 24, 6 PM $161.71
+0.00%
$1.11 million $793,024
Apr 24, 5 PM $161.73
+0.10%
$1.11 million $797,277
Apr 24, 4 PM $161.7
-0.61%
$1.11 million $800,862
Apr 24, 3 PM $162.74
+2.07%
$1.12 million $801,164
Apr 24, 2 PM $158.98
+0.00%
$1.09 million $797,998
Apr 24, 1 PM $158.98
+0.74%
$1.09 million $799,074
Apr 24, 12 PM $157.81
-0.15%
$1.08 million $799,878
Apr 24, 11 AM $157.88
+0.34%
$1.08 million $795,745
Apr 24, 10 AM $157.26
+0.28%
$1.08 million $796,122
Apr 24, 9 AM $156.57
-0.36%
$1.07 million $793,755
Apr 24, 8 AM $157.02
-0.04%
$1.08 million $793,006
Apr 24, 7 AM $157.04
-0.28%
$1.08 million $792,916
Apr 24, 6 AM $157.4
+0.16%
$1.08 million $792,197
Apr 24, 5 AM $157.14
-0.04%
$1.08 million $789,777
Apr 24, 4 AM $157.36
+0.73%
$1.08 million $791,695
Apr 24, 3 AM $156.11
+0.13%
$1.07 million $791,256
Apr 24, 2 AM $155.98
+0.24%
$1.07 million $794,769
Apr 24, 1 AM $155.6
-0.22%
$1.07 million $794,952
Apr 24, 12 AM $155.92
-0.13%
$1.07 million $796,607
Apr 23, 11 PM $155.79
+0.03%
$1.07 million $796,900
Apr 23, 10 PM $156.04
+0.19%
$1.07 million $796,292
Apr 23, 9 PM $155.79
-0.30%
$1.07 million $795,962
Apr 23, 8 PM $156.07
+0.14%
$1.07 million $793,665
Apr 23, 7 PM $155.72
-0.37%
$1.07 million $795,454
Apr 23, 6 PM $155.71
+0.53%
$1.07 million $797,406
Apr 23, 5 PM $154.58
-1.99%
$1.06 million $795,239
Apr 23, 4 PM $157.73
-0.31%
$1.08 million $792,554
Apr 23, 3 PM $158.21
-0.97%
$1.09 million $793,040
Apr 23, 2 PM $159.76
-1.16%
$1.1 million $789,514
Apr 23, 1 PM $161.65
+0.31%
$1.11 million $787,159
Apr 23, 12 PM $161.15
+0.23%
$1.11 million $786,406
Apr 23, 11 AM $160.78
-0.37%
$1.1 million $784,246
Apr 23, 10 AM $161.39
+0.17%
$1.11 million $782,900
Apr 23, 9 AM $161.12
-0.06%
$1.11 million $785,172
Apr 23, 8 AM $161.21
+0.02%
$1.11 million $785,222
Apr 23, 7 AM $161.18
-0.15%
$1.11 million $786,820
Apr 23, 6 AM $161.42
+0.39%
$1.11 million $788,109