Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $161.42
+0.39%
$1.11 million $788,109
Apr 23, 5 AM $160.79
-0.08%
$1.1 million $786,661
Apr 23, 4 AM $160.97
+0.11%
$1.11 million $784,925
Apr 23, 3 AM $160.89
-0.52%
$1.1 million $784,595
Apr 23, 2 AM $161.71
-0.94%
$1.11 million $782,331
Apr 23, 1 AM $163.1
-0.24%
$1.12 million $781,755
Apr 23, 12 AM $163.38
+0.00%
$1.12 million $782,749
Apr 22, 11 PM $163.48
+0.05%
$1.12 million $782,982
Apr 22, 10 PM $163.61
-0.09%
$1.12 million $783,727
Apr 22, 9 PM $163.76
+0.26%
$1.12 million $784,471
Apr 22, 8 PM $163.18
+0.11%
$1.12 million $784,182
Apr 22, 7 PM $163.03
-0.40%
$1.12 million $782,837
Apr 22, 6 PM $163.58
+0.10%
$1.12 million $781,161
Apr 22, 5 PM $163.49
+0.18%
$1.12 million $778,798
Apr 22, 4 PM $163.19
-0.20%
$1.12 million $778,691
Apr 22, 3 PM $163.57
+0.30%
$1.12 million $778,634
Apr 22, 2 PM $163.17
+0.05%
$1.12 million $781,585
Apr 22, 1 PM $163.23
-1.75%
$1.12 million $781,315
Apr 22, 12 PM $165.82
-0.10%
$1.14 million $779,552
Apr 22, 11 AM $166.14
+0.23%
$1.14 million $779,645
Apr 22, 10 AM $165.77
-0.42%
$1.14 million $780,216
Apr 22, 9 AM $166.48
+0.14%
$1.14 million $778,186
Apr 22, 8 AM $166.28
+0.38%
$1.14 million $776,754
Apr 22, 7 AM $165.66
-0.04%
$1.14 million $776,448
Apr 22, 6 AM $165.73
-0.06%
$1.14 million $773,946
Apr 22, 5 AM $165.83
-0.10%
$1.14 million $775,669
Apr 22, 4 AM $165.99
+0.19%
$1.14 million $776,741
Apr 22, 3 AM $165.67
-0.17%
$1.14 million $777,302
Apr 22, 2 AM $165.97
-0.03%
$1.14 million $779,380
Apr 22, 1 AM $166.03
+0.21%
$1.14 million $780,451
Apr 22, 12 AM $165.67
+0.45%
$1.14 million $779,795
Apr 21, 11 PM $164.88
+0.19%
$1.13 million $782,246
Apr 21, 10 PM $164.57
-0.30%
$1.13 million $780,673
Apr 21, 9 PM $165.04
+0.15%
$1.13 million $778,134
Apr 21, 8 PM $164.79
-0.27%
$1.13 million $778,477
Apr 21, 7 PM $165.1
-0.72%
$1.13 million $780,466
Apr 21, 6 PM $166.31
+0.26%
$1.14 million $779,493
Apr 21, 5 PM $165.67
-0.30%
$1.14 million $779,993
Apr 21, 4 PM $166.23
+0.35%
$1.14 million $781,700
Apr 21, 3 PM $165.67
-0.17%
$1.14 million $779,863
Apr 21, 2 PM $166.32
-0.51%
$1.14 million $778,025
Apr 21, 1 PM $167.24
-0.55%
$1.15 million $779,069
Apr 21, 12 PM $168.17
+0.34%
$1.15 million $781,253
Apr 21, 11 AM $167.74
+0.28%
$1.15 million $780,921
Apr 21, 10 AM $167.25
+0.03%
$1.15 million $782,221
Apr 21, 9 AM $167.2
-0.24%
$1.15 million $782,328
Apr 21, 8 AM $167.61
-0.12%
$1.15 million $783,747
Apr 21, 7 AM $167.88
+0.44%
$1.15 million $782,113
Apr 21, 6 AM $167.15
+0.09%
$1.15 million $782,956
Apr 21, 5 AM $167
-0.50%
$1.15 million $783,813