Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $167
-0.50%
$1.15 million $783,813
Apr 21, 4 AM $167.86
+0.32%
$1.15 million $782,029
Apr 21, 3 AM $167.32
+0.24%
$1.15 million $781,510
Apr 21, 2 AM $166.86
+0.22%
$1.15 million $780,989
Apr 21, 1 AM $166.38
+0.11%
$1.14 million $780,102
Apr 21, 12 AM $166.13
-0.19%
$1.14 million $779,775
Apr 20, 11 PM $166.51
+0.18%
$1.14 million $779,222
Apr 20, 10 PM $166.05
-0.24%
$1.14 million $780,424
Apr 20, 9 PM $166.41
+0.15%
$1.14 million $781,831
Apr 20, 8 PM $166.09
-0.16%
$1.14 million $781,978
Apr 20, 7 PM $166.45
-0.07%
$1.14 million $780,075
Apr 20, 6 PM $166.61
+0.13%
$1.14 million $782,158
Apr 20, 5 PM $166.14
-0.28%
$1.14 million $781,615
Apr 20, 4 PM $166.48
-0.09%
$1.14 million $781,518
Apr 20, 3 PM $166.5
+0.18%
$1.14 million $783,917
Apr 20, 2 PM $166.14
-1.05%
$1.14 million $784,196
Apr 20, 1 PM $167.88
+1.50%
$1.15 million $781,693
Apr 20, 12 PM $165.41
+0.04%
$1.14 million $779,657
Apr 20, 11 AM $165.34
-0.78%
$1.14 million $782,269
Apr 20, 10 AM $166.64
+0.21%
$1.14 million $782,213
Apr 20, 9 AM $166.29
-0.22%
$1.14 million $781,632
Apr 20, 8 AM $166.65
+0.22%
$1.14 million $781,182
Apr 20, 7 AM $166.29
-0.15%
$1.14 million $780,935
Apr 20, 6 AM $166.54
+0.23%
$1.14 million $782,677
Apr 20, 5 AM $166.15
-0.30%
$1.14 million $781,415
Apr 20, 4 AM $166.66
+0.18%
$1.14 million $784,416
Apr 20, 3 AM $166.35
-0.01%
$1.14 million $784,439
Apr 20, 2 AM $166.37
+0.05%
$1.14 million $783,331
Apr 20, 1 AM $166.29
-0.25%
$1.14 million $783,396
Apr 20, 12 AM $166.7
-1.72%
$1.14 million $783,073
Apr 19, 11 PM $169.69
+0.40%
$1.17 million $781,511
Apr 19, 10 PM $169.06
-0.50%
$1.16 million $779,407
Apr 19, 9 PM $169.82
+0.26%
$1.17 million $779,864
Apr 19, 8 PM $169.33
+0.26%
$1.16 million $779,019
Apr 19, 7 PM $169.55
-0.13%
$1.16 million $780,511
Apr 19, 6 PM $169.6
-0.20%
$1.16 million $780,516
Apr 19, 5 PM $169.01
-0.49%
$1.16 million $781,651
Apr 19, 4 PM $169.85
+0.60%
$1.17 million $781,477
Apr 19, 3 PM $168.84
-0.50%
$1.16 million $781,306
Apr 19, 2 PM $169.7
-0.12%
$1.17 million $781,297
Apr 19, 1 PM $169.9
+0.61%
$1.17 million $783,470
Apr 19, 12 PM $168.86
-0.11%
$1.16 million $782,028
Apr 19, 11 AM $169.04
-0.44%
$1.16 million $781,204
Apr 19, 10 AM $169.8
+0.10%
$1.17 million $779,861
Apr 19, 9 AM $169.63
+0.33%
$1.16 million $780,032
Apr 19, 8 AM $169.08
-0.48%
$1.16 million $778,793
Apr 19, 7 AM $169.88
+0.31%
$1.17 million $780,541
Apr 19, 6 AM $169.36
-0.15%
$1.16 million $777,801
Apr 19, 5 AM $169.63
+0.46%
$1.16 million $778,190
Apr 19, 4 AM $168.85
-0.04%
$1.16 million $776,972