CHIPPY Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₈52
-0.03%
$ 1,533 $ 191
Jul 26, 5 AM $ 0.0₈521
-0.03%
$ 1,535 $ 191
Jul 26, 4 AM $ 0.0₈522
+0.18%
$ 1,538 $ 192
Jul 26, 3 AM $ 0.0₈522
+0.11%
$ 1,536 $ 191
Jul 26, 2 AM $ 0.0₈521
-0.02%
$ 1,534 $ 191
Jul 26, 1 AM $ 0.0₈521
+0.05%
$ 1,534 $ 259
Jul 26, 12 AM $ 0.0₈52
+0.13%
$ 1,533 $ 259
Jul 25, 11 PM $ 0.0₈52
+0.97%
$ 1,532 $ 259
Jul 25, 10 PM $ 0.0₈515
+0.07%
$ 1,516 $ 260
Jul 25, 9 PM $ 0.0₈515
+0.21%
$ 1,516 $ 260
Jul 25, 8 PM $ 0.0₈514
-0.14%
$ 1,514 $ 260
Jul 25, 7 PM $ 0.0₈515
-0.31%
$ 1,516 $ 264
Jul 25, 6 PM $ 0.0₈516
-0.11%
$ 1,521 $ 265
Jul 25, 5 PM $ 0.0₈517
+25.90%
$ 1,523 $ 265
Jul 25, 4 PM $ 0.0₈41
+7.83%
$ 1,209 $ 344
Jul 25, 3 PM $ 0.0₈379
+0.45%
$ 1,116 $ 313
Jul 25, 2 PM $ 0.0₈377
+0.12%
$ 1,110 $ 352
Jul 25, 1 PM $ 0.0₈377
+0.16%
$ 1,110 $ 535
Jul 25, 12 PM $ 0.0₈376
+0.06%
$ 1,108 $ 554
Jul 25, 11 AM $ 0.0₈376
-0.11%
$ 1,107 $ 554
Jul 25, 10 AM $ 0.0₈376
+0.15%
$ 1,108 $ 554
Jul 25, 9 AM $ 0.0₈375
+0.19%
$ 1,106 $ 553
Jul 25, 8 AM $ 0.0₈375
+0.04%
$ 1,105 $ 553
Jul 25, 7 AM $ 0.0₈401
-14.15%
$ 1,180 $ 516
Jul 25, 6 AM $ 0.0₈466
-0.34%
$ 1,373 $ 414
Jul 25, 5 AM $ 0.0₈467
-0.23%
$ 1,376 $ 415
Jul 25, 4 AM $ 0.0₈468
+0.16%
$ 1,379 $ 417
Jul 25, 3 AM $ 0.0₈468
-0.02%
$ 1,378 $ 417
Jul 25, 2 AM $ 0.0₈468
-9.21%
$ 1,379 $ 417
Jul 25, 1 AM $ 0.0₈516
-0.08%
$ 1,521 $ 453
Jul 25, 12 AM $ 0.0₈516
+0.07%
$ 1,519 $ 453
Jul 24, 11 PM $ 0.0₈515
+0.01%
$ 1,517 $ 453
Jul 24, 10 PM $ 0.0₈515
+0.29%
$ 1,517 $ 548
Jul 24, 9 PM $ 0.0₈514
+0.14%
$ 1,515 $ 547
Jul 24, 8 PM $ 0.0₈513
+0.02%
$ 1,512 $ 544
Jul 24, 7 PM $ 0.0₈522
+0.24%
$ 1,537 $ 847
Jul 24, 6 PM $ 0.0₈52
-0.19%
$ 1,533 $ 846
Jul 24, 5 PM $ 0.0₈474
-3.27%
$ 1,395 $ 876
Jul 24, 4 PM $ 0.0₈49
-0.28%
$ 1,443 $ 1,060
Jul 24, 3 PM $ 0.0₈492
-1.75%
$ 1,448 $ 1,063
Jul 24, 2 PM $ 0.0₈502
+6.19%
$ 1,478 $ 1,065
Jul 24, 1 PM $ 0.0₇107
-0.42%
$ 3,157 $ 832
Jul 24, 12 PM $ 0.0₇108
+5.33%
$ 3,187 $ 840
Jul 24, 11 AM $ 0.0₇103
-0.33%
$ 3,024 $ 826
Jul 24, 10 AM $ 0.0₇103
-0.05%
$ 3,034 $ 854
Jul 24, 9 AM $ 0.0₇103
-0.13%
$ 3,041 $ 859
Jul 24, 8 AM $ 0.0₇104
-0.87%
$ 3,052 $ 890
Jul 24, 7 AM $ 0.0₇104
-0.29%
$ 3,077 $ 930
Jul 24, 6 AM $ 0.0₇104
+0.30%
$ 3,077 $ 947
Jul 24, 5 AM $ 0.0₇104
-12.08%
$ 3,068 $ 1,090