CHIPPY Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₇104
-12.08%
$ 3,068 $ 1,090
Jul 24, 4 AM $ 0.0₇119
-0.22%
$ 3,492 $ 1,111
Jul 24, 3 AM $ 0.0₇119
+0.30%
$ 3,503 $ 1,309
Jul 24, 2 AM $ 0.0₇105
-0.14%
$ 3,101 $ 1,309
Jul 24, 1 AM $ 0.0₇105
-12.03%
$ 3,106 $ 1,463
Jul 24, 12 AM $ 0.0₇12
-0.20%
$ 3,527 $ 1,478
Jul 23, 11 PM $ 0.0₇12
-0.57%
$ 3,533 $ 1,607
Jul 23, 10 PM $ 0.0₇121
-9.08%
$ 3,553 $ 1,727
Jul 23, 9 PM $ 0.0₇116
-0.34%
$ 3,403 $ 1,634
Jul 23, 8 PM $ 0.0₇116
-0.03%
$ 3,407 $ 1,717
Jul 23, 7 PM $ 0.0₇136
-0.05%
$ 3,995 $ 1,424
Jul 23, 6 PM $ 0.0₇136
-5.46%
$ 3,996 $ 1,425
Jul 23, 5 PM $ 0.0₇144
+20.66%
$ 4,237 $ 1,357
Jul 23, 4 PM $ 0.0₇14
-0.17%
$ 4,124 $ 1,125
Jul 23, 3 PM $ 0.0₇14
-0.65%
$ 4,138 $ 1,129
Jul 23, 2 PM $ 0.0₇142
-0.23%
$ 4,168 $ 1,276
Jul 23, 1 PM $ 0.0₇142
-0.56%
$ 4,185 $ 1,326
Jul 23, 12 PM $ 0.0₇143
-0.24%
$ 4,220 $ 1,339
Jul 23, 11 AM $ 0.0₇144
-0.11%
$ 4,229 $ 1,338
Jul 23, 10 AM $ 0.0₇144
+0.15%
$ 4,235 $ 1,325
Jul 23, 9 AM $ 0.0₇144
+2.84%
$ 4,233 $ 1,325
Jul 23, 8 AM $ 0.0₇14
-2.99%
$ 4,114 $ 1,296
Jul 23, 7 AM $ 0.0₇145
-1.63%
$ 4,284 $ 1,250
Jul 23, 6 AM $ 0.0₇148
-29.31%
$ 4,361 $ 1,238
Jul 23, 5 AM $ 0.0₇209
-0.17%
$ 6,165 $ 1,089
Jul 23, 4 AM $ 0.0₇213
+22.65%
$ 6,274 $ 1,065
Jul 23, 3 AM $ 0.0₇174
-0.28%
$ 5,115 $ 874
Jul 23, 2 AM $ 0.0₇174
+0.33%
$ 5,123 $ 927
Jul 23, 1 AM $ 0.0₇204
+1.18%
$ 6,005 $ 792
Jul 23, 12 AM $ 0.0₇21
+19.81%
$ 6,197 $ 718
Jul 22, 11 PM $ 0.0₇172
-1.49%
$ 5,076 $ 605
Jul 22, 10 PM $ 0.0₇17
-0.24%
$ 5,010 $ 527
Jul 22, 9 PM $ 0.0₇171
+2.76%
$ 5,029 $ 603
Jul 22, 8 PM $ 0.0₇161
+0.16%
$ 4,731 $ 571
Jul 22, 7 PM $ 0.0₇159
+0.02%
$ 4,685 $ 735
Jul 22, 6 PM $ 0.0₇16
-0.33%
$ 4,702 $ 738
Jul 22, 5 PM $ 0.0₇16
-0.43%
$ 4,726 $ 742
Jul 22, 4 PM $ 0.0₇161
-0.07%
$ 4,755 $ 782
Jul 22, 3 PM $ 0.0₇161
-0.28%
$ 4,755 $ 782
Jul 22, 2 PM $ 0.0₇131
+8.98%
$ 3,861 $ 663
Jul 22, 1 PM $ 0.0₇12
+2.63%
$ 3,533 $ 650
Jul 22, 12 PM $ 0.0₇117
-0.37%
$ 3,440 $ 748
Jul 22, 11 AM $ 0.0₇117
-1.44%
$ 3,456 $ 763
Jul 22, 10 AM $ 0.0₇119
+0.37%
$ 3,511 $ 806
Jul 22, 9 AM $ 0.0₇119
-0.04%
$ 3,503 $ 847
Jul 22, 8 AM $ 0.0₇119
+0.23%
$ 3,502 $ 1,069
Jul 22, 7 AM $ 0.0₇119
-0.18%
$ 3,490 $ 1,065
Jul 22, 6 AM $ 0.0₇119
-0.11%
$ 3,509 $ 1,096
Jul 22, 5 AM $ 0.0₇119
-0.68%
$ 3,513 $ 1,098
Jul 22, 4 AM $ 0.0₇12
-0.28%
$ 3,535 $ 1,112