CHIPPY Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈568
+0.00%
$ 1,674 $ 91
Today, at 9 AM $ 0.0₈568
+0.18%
$ 1,673 $ 91
Today, at 8 AM $ 0.0₈567
+0.29%
$ 1,669 $ 91
Today, at 7 AM $ 0.0₈567
+0.21%
$ 1,669 $ 91
Today, at 6 AM $ 0.0₈564
-0.21%
$ 1,662 $ 90
Today, at 5 AM $ 0.0₈566
+0.32%
$ 1,667 $ 90
Today, at 4 AM $ 0.0₈568
+0.01%
$ 1,671 $ 87
Today, at 3 AM $ 0.0₈568
+0.00%
$ 1,672 $ 87
Today, at 2 AM $ 0.0₈569
+3.41%
$ 1,677 $ 87
Today, at 1 AM $ 0.0₈551
+0.77%
$ 1,623 $ 62
Today, at 12 AM $ 0.0₈547
-0.25%
$ 1,610 $ 62
Yesterday, at 11 PM $ 0.0₈548
+0.15%
$ 1,615 $ 62
Yesterday, at 10 PM $ 0.0₈548
-1.58%
$ 1,615 $ 62
Yesterday, at 9 PM $ 0.0₈557
+0.93%
$ 1,641 $ 52
Yesterday, at 8 PM $ 0.0₈553
+0.11%
$ 1,628 $ 51
Yesterday, at 7 PM $ 0.0₈556
-1.44%
$ 1,636 $ 51
Yesterday, at 6 PM $ 0.0₈563
+0.19%
$ 1,657 $ 63
Yesterday, at 5 PM $ 0.0₈557
-0.79%
$ 1,640 $ 62
Yesterday, at 4 PM $ 0.0₈56
+0.12%
$ 1,649 $ 53
Yesterday, at 3 PM $ 0.0₈56
-0.38%
$ 1,649 $ 53
Yesterday, at 2 PM $ 0.0₈562
-1.26%
$ 1,656 $ 53
Yesterday, at 1 PM $ 0.0₈569
-2.02%
$ 1,676 $ 45
Yesterday, at 12 PM $ 0.0₈581
-0.47%
$ 1,711 $ 32
Yesterday, at 11 AM $ 0.0₈584
-0.28%
$ 1,721 $ 32
Yesterday, at 10 AM $ 0.0₈586
+5.26%
$ 1,727 $ 32
Yesterday, at 9 AM $ 0.0₈558
+0.11%
$ 1,642 $ 11
Yesterday, at 8 AM $ 0.0₈557
-0.14%
$ 1,640 $ 11
Yesterday, at 7 AM $ 0.0₈557
+0.15%
$ 1,641 $ 11
Yesterday, at 6 AM $ 0.0₈556
+0.15%
$ 1,638 $ 11
Yesterday, at 5 AM $ 0.0₈557
+0.38%
$ 1,639 $ 11
Yesterday, at 4 AM $ 0.0₈551
+0.58%
$ 1,622 $ 11
Yesterday, at 3 AM $ 0.0₈549
-0.56%
$ 1,617 $ 11
Yesterday, at 2 AM $ 0.0₈552
+0.72%
$ 1,627 $ 11
Yesterday, at 1 AM $ 0.0₈55
-0.52%
$ 1,619 $ 18
Yesterday, at 12 AM $ 0.0₈551
+0.54%
$ 1,623 $ 26
Jul 28, 11 PM $ 0.0₈547
+0.54%
$ 1,610 $ 26
Jul 28, 10 PM $ 0.0₈545
-0.39%
$ 1,606 $ 26
Jul 28, 9 PM $ 0.0₈546
+0.13%
$ 1,608 $ 31
Jul 28, 8 PM $ 0.0₈544
+0.13%
$ 1,602 $ 31
Jul 28, 7 PM $ 0.0₈543
-2.74%
$ 1,599 $ 31
Jul 28, 6 PM $ 0.0₈558
-0.21%
$ 1,642 $ 20
Jul 28, 5 PM $ 0.0₈558
-0.50%
$ 1,643 $ 20
Jul 28, 4 PM $ 0.0₈561
-0.14%
$ 1,652 $ 23
Jul 28, 3 PM $ 0.0₈562
+1.08%
$ 1,654 $ 23
Jul 28, 2 PM $ 0.0₈556
+0.28%
$ 1,637 $ 22
Jul 28, 1 PM $ 0.0₈553
-0.55%
$ 1,629 $ 22
Jul 28, 12 PM $ 0.0₈556
+0.38%
$ 1,636 $ 22
Jul 28, 11 AM $ 0.0₈554
-0.39%
$ 1,631 $ 46
Jul 28, 10 AM $ 0.0₈557
-0.08%
$ 1,640 $ 46
Jul 28, 9 AM $ 0.0₈558
+0.26%
$ 1,645 $ 47
Download