CHIPPY Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₈568
+0.00%
$ 1,674 $ 91
10:04 AM $ 0.0₈568
+0.00%
$ 1,674 $ 91
9:49 AM $ 0.0₈568
+0.00%
$ 1,673 $ 91
9:34 AM $ 0.0₈568
+0.00%
$ 1,674 $ 91
9:19 AM $ 0.0₈568
+0.00%
$ 1,672 $ 91
9:04 AM $ 0.0₈567
+0.00%
$ 1,670 $ 91
8:49 AM $ 0.0₈567
+0.00%
$ 1,669 $ 91
8:34 AM $ 0.0₈567
+0.00%
$ 1,670 $ 91
8:19 AM $ 0.0₈566
+0.00%
$ 1,666 $ 90
8:04 AM $ 0.0₈565
+0.00%
$ 1,665 $ 90
7:49 AM $ 0.0₈567
+0.00%
$ 1,669 $ 91
7:34 AM $ 0.0₈566
+0.00%
$ 1,668 $ 90
7:19 AM $ 0.0₈566
+0.00%
$ 1,666 $ 90
7:04 AM $ 0.0₈565
+0.00%
$ 1,665 $ 90
6:49 AM $ 0.0₈564
+0.00%
$ 1,662 $ 90
6:34 AM $ 0.0₈565
+0.00%
$ 1,665 $ 90
6:19 AM $ 0.0₈564
+0.00%
$ 1,662 $ 90
6:04 AM $ 0.0₈565
+0.00%
$ 1,665 $ 90
5:49 AM $ 0.0₈566
+0.00%
$ 1,667 $ 90
5:34 AM $ 0.0₈565
+0.00%
$ 1,665 $ 90
5:19 AM $ 0.0₈564
+0.00%
$ 1,661 $ 90
5:04 AM $ 0.0₈564
+0.00%
$ 1,661 $ 90
4:49 AM $ 0.0₈568
+0.00%
$ 1,671 $ 87
4:34 AM $ 0.0₈568
+0.00%
$ 1,671 $ 87
4:19 AM $ 0.0₈567
+0.00%
$ 1,669 $ 87
4:04 AM $ 0.0₈567
+0.00%
$ 1,671 $ 87
3:49 AM $ 0.0₈568
+0.00%
$ 1,672 $ 87
3:34 AM $ 0.0₈568
+0.00%
$ 1,673 $ 87
3:19 AM $ 0.0₈568
+0.00%
$ 1,674 $ 87
3:04 AM $ 0.0₈568
+0.00%
$ 1,672 $ 87
2:49 AM $ 0.0₈569
+0.00%
$ 1,677 $ 87
2:34 AM $ 0.0₈569
+0.00%
$ 1,676 $ 87
2:19 AM $ 0.0₈551
+0.00%
$ 1,622 $ 62
2:04 AM $ 0.0₈551
+0.00%
$ 1,621 $ 62
1:49 AM $ 0.0₈551
+0.00%
$ 1,623 $ 62
1:34 AM $ 0.0₈549
+0.00%
$ 1,617 $ 62
1:19 AM $ 0.0₈547
+0.00%
$ 1,610 $ 62
1:04 AM $ 0.0₈547
+0.00%
$ 1,611 $ 62
12:49 AM $ 0.0₈547
+0.00%
$ 1,610 $ 62
12:34 AM $ 0.0₈548
+0.00%
$ 1,614 $ 62
12:19 AM $ 0.0₈549
+0.00%
$ 1,618 $ 62
12:04 AM $ 0.0₈548
+0.00%
$ 1,614 $ 62
11:49 PM $ 0.0₈548
+0.00%
$ 1,615 $ 62
11:34 PM $ 0.0₈548
+0.00%
$ 1,613 $ 62
11:19 PM $ 0.0₈548
+0.00%
$ 1,613 $ 62
11:04 PM $ 0.0₈548
+0.00%
$ 1,613 $ 62
10:49 PM $ 0.0₈548
+0.00%
$ 1,615 $ 62
10:34 PM $ 0.0₈549
+0.00%
$ 1,616 $ 62
10:19 PM $ 0.0₈558
+0.00%
$ 1,643 $ 52
10:04 PM $ 0.0₈557
+0.00%
$ 1,641 $ 52
Download