雷达 Historical Data

雷达
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅75
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₅748
+0.00%
$ -- $ 30
Jan 12, 2026 $ 0.0₅742
+0.05%
$ 7,418 $ 11
Jan 6, 2026 $ 0.0₅782
-11.83%
$ 7,818 $ 648
Jan 5, 2026 $ 0.0₅943
+0.00%
$ 9,433 $ 144
Dec 29, 2025 $ 0.0000101
+0.00%
$ -- $ 3,237
Dec 28, 2025 $ 0.0₅996
+0.00%
$ -- $ 3,187
Dec 27, 2025 $ 0.0₅995
+0.35%
$ 9,896 $ 3,093
Dec 25, 2025 $ 0.0000104
-37.35%
$ -- $ 2,902
Dec 23, 2025 $ 0.0000168
+0.00%
$ 16,822 $ 1,325
Dec 22, 2025 $ 0.0000174
-19.20%
$ -- $ 1,315
Dec 19, 2025 $ 0.0000214
+0.00%
$ -- $ 33,017
Dec 18, 2025 $ 0.0000224
-16.41%
$ -- $ 32,696
Dec 15, 2025 $ 0.0000289
-5.04%
$ 28,905 $ 32,003
Dec 13, 2025 $ 0.0000302
-3.95%
$ -- $ 33,372
Dec 12, 2025 $ 0.0000307
-2.90%
$ 30,724 $ 32,090
Dec 11, 2025 $ 0.0000311
-18.39%
$ -- $ 31,584
Dec 10, 2025 $ 0.0000389
+1.15%
$ -- $ 31,112
Dec 9, 2025 $ 0.0000387
-16.20%
$ 38,713 $ 27,014
Dec 8, 2025 $ 0.0000459
-20.22%
$ 45,919 $ 24,347
Dec 7, 2025 $ 0.0000568
+11.60%
$ 56,839 $ 21,888
Dec 6, 2025 $ 0.000051
-10.35%
$ -- $ 8,650
Dec 5, 2025 $ 0.000057
-5.94%
$ 57,036 $ 7,396
Dec 4, 2025 $ 0.0000605
+27.02%
$ 60,484 $ 1,090
Dec 3, 2025 $ 0.0000469
-23.61%
$ 46,852 $ 1.35 million
Dec 2, 2025 $ 0.0000617
-19.81%
$ 61,655 $ 1.28 million
Dec 1, 2025 $ 0.0000773
-79.05%
$ 77,288 $ 1.18 million
Nov 30, 2025 $ 0.000381
+11.72%
$ 380,843 $ 1.18 million
Nov 29, 2025 $ 0.000322
-57.17%
$ 337,696 $ 1.1 million
Nov 28, 2025 $ 0.00072
-35.68%
$ -- $ 804,924
Nov 27, 2025 $ 0.000989
+668.53%
$ -- $ 579,595
Download