雷达 Historical Data

雷达 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000365
+0.00%
$ 36,493 $ 26,213
Dec 9, 10 AM $ 0.0000364
+0.00%
$ 36,439 $ 26,078
Dec 9, 9 AM $ 0.0000366
-0.45%
$ 36,565 $ 26,196
Dec 9, 8 AM $ 0.0000366
-10.47%
$ 36,593 $ 26,302
Dec 9, 7 AM $ 0.0000421
-3.86%
$ 42,082 $ 25,442
Dec 9, 6 AM $ 0.0000453
+0.00%
$ 45,304 $ 24,966
Dec 9, 5 AM $ 0.0000456
-1.73%
$ 45,636 $ 24,889
Dec 9, 4 AM $ 0.0000465
+0.00%
$ 46,482 $ 25,022
Dec 9, 3 AM $ 0.0000464
+1.52%
$ 46,372 $ 24,780
Dec 9, 2 AM $ 0.0000455
-1.02%
$ 45,492 $ 24,727
Dec 9, 1 AM $ 0.0000466
+0.85%
$ 46,591 $ 24,390
Dec 8, 11 PM $ 0.0000459
-0.30%
$ 45,919 $ 24,347
Dec 8, 3 PM $ 0.0000479
-1.48%
$ 47,887 $ 24,237
Dec 8, 2 PM $ 0.0000487
-0.68%
$ 48,714 $ 24,535
Dec 8, 1 PM $ 0.0000492
-1.97%
$ 49,244 $ 24,376
Dec 8, 12 PM $ 0.0000505
+1.30%
$ 50,484 $ 24,122
Dec 8, 11 AM $ 0.0000481
-4.72%
$ 48,122 $ 23,712
Dec 8, 10 AM $ 0.0000526
-1.12%
$ 52,614 $ 22,600
Dec 8, 9 AM $ 0.0000532
+0.00%
$ 53,153 $ 22,535
Dec 8, 6 AM $ 0.0000536
+0.00%
$ 53,627 $ 22,187
Dec 8, 5 AM $ 0.0000545
-3.17%
$ 54,473 $ 21,862
Dec 8, 3 AM $ 0.0000566
+0.00%
$ 56,550 $ 21,969
Dec 8, 2 AM $ 0.0000564
+1.62%
$ 56,433 $ 22,494
Dec 8, 1 AM $ 0.0000576
+0.00%
$ 57,557 $ 22,265
Dec 7, 11 PM $ 0.0000568
+0.35%
$ 56,839 $ 21,888
Dec 7, 10 PM $ 0.0000564
-0.22%
$ 56,406 $ 21,835
Dec 7, 9 PM $ 0.000057
+0.00%
$ 57,039 $ 21,918
Dec 7, 5 PM $ 0.0000562
+3.22%
$ 56,188 $ 21,909
Dec 7, 4 PM $ 0.0000544
+0.49%
$ 54,377 $ 21,540
Dec 7, 3 PM $ 0.0000539
+0.66%
$ 53,949 $ 21,505
Dec 7, 12 PM $ 0.0000548
-0.68%
$ 54,810 $ 21,390
Dec 7, 11 AM $ 0.0000555
-11.39%
$ 55,548 $ 21,182
Dec 7, 10 AM $ 0.0000621
-1.43%
$ 62,116 $ 20,420
Dec 7, 9 AM $ 0.000063
-8.07%
$ 63,011 $ 20,265
Dec 7, 8 AM $ 0.0000685
+2.96%
$ 68,499 $ 18,854
Dec 7, 7 AM $ 0.0000665
+22.39%
$ 66,479 $ 14,264
Dec 7, 6 AM $ 0.0000544
+0.31%
$ 54,379 $ 11,054
Dec 7, 5 AM $ 0.0000547
-0.79%
$ 54,667 $ 10,633
Dec 7, 4 AM $ 0.0000547
+4.44%
$ 54,744 $ 10,301
Dec 7, 3 AM $ 0.0000519
-3.30%
$ 51,917 $ 9,993
Dec 7, 2 AM $ 0.0000532
+7.01%
$ 53,235 $ 9,449
Dec 7, 1 AM $ 0.0000498
-0.05%
$ 49,755 $ 8,860
Dec 7, 12 AM $ 0.0000502
-1.48%
$ 50,178 $ 8,770
Dec 6, 4 PM $ 0.000051
+0.26%
$ 50,961 $ 8,650
Dec 6, 2 PM $ 0.0000507
+0.35%
$ 50,729 $ 8,632
Dec 6, 1 PM $ 0.0000522
+0.00%
$ 52,161 $ 8,331
Dec 6, 12 PM $ 0.0000535
-0.40%
$ 53,539 $ 8,128
Dec 6, 9 AM $ 0.0000542
-3.87%
$ 54,164 $ 8,036
Dec 6, 8 AM $ 0.0000577
+0.62%
$ 57,677 $ 7,580
Dec 6, 1 AM $ 0.0000569
+0.10%
$ 56,901 $ 7,486