Smoke Historical Data

SMOKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0127
-28.20%
$ -- $ 30,302
Sep 25 $ 0.0182
-29.22%
$ -- $ 28,099
Sep 18 $ 0.0257
+13.38%
$ -- $ 14,768
Sep 11 $ 0.0254
+531.79%
$ -- $ 27,287
Sep 4 $ 0.00458
-20.73%
$ -- $ 31,075
Aug 28 $ 0.00644
+17.35%
$ -- $ 31,812
Aug 21 $ 0.00477
-9.78%
$ -- $ 29,001
Aug 14 $ 0.000246
+0.00%
$ -- $ 4,107
Download