Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00404
-0.80%
$1.51 million $76,134
Aug 7, 2026 $0.00408
-0.62%
$1.51 million $81,263
Aug 6, 2026 $0.0041
-0.24%
$1.52 million $87,988
Aug 5, 2026 $0.00411
+4.74%
$1.53 million $82,162
Aug 4, 2026 $0.00391
-5.19%
$1.46 million $68,605
Aug 3, 2026 $0.00413
-1.47%
$1.53 million $65,140
Aug 2, 2026 $0.00419
+0.40%
$1.56 million $49,984
Aug 1, 2026 $0.00417
-3.62%
$1.55 million $54,742
Jul 31, 2026 $0.00433
+2.90%
$1.61 million $61,113
Jul 30, 2026 $0.00419
-4.33%
$1.56 million $62,933
Jul 29, 2026 $0.00438
-3.39%
$1.63 million $79,205
Jul 28, 2026 $0.00453
-2.16%
$1.68 million $95,618
Jul 27, 2026 $0.00463
+4.16%
$1.72 million $61,020
Jul 26, 2026 $0.00444
-5.13%
$1.65 million $32,498
Jul 25, 2026 $0.00469
-2.58%
$1.74 million $27,967
Jul 24, 2026 $0.00481
-3.44%
$1.79 million $31,367
Jul 23, 2026 $0.00498
-0.36%
$1.85 million $37,270
Jul 22, 2026 $0.005
-0.28%
$1.86 million $49,507
Jul 21, 2026 $0.00501
+5.62%
$1.86 million $106,472
Jul 20, 2026 $0.00476
-0.41%
$1.76 million $130,054
Jul 19, 2026 $0.00478
+3.56%
$1.78 million $59,222
Jul 18, 2026 $0.00461
-5.35%
$1.71 million $64,685
Jul 17, 2026 $0.00487
-6.43%
$1.81 million $61,117
Jul 16, 2026 $0.00521
-0.96%
$1.93 million $63,603
Jul 15, 2026 $0.00524
+2.72%
$1.95 million $84,020
Jul 14, 2026 $0.00511
-4.80%
$1.9 million $79,871
Jul 13, 2026 $0.00538
-0.92%
$1.99 million $80,659
Jul 12, 2026 $0.00543
+3.10%
$2.02 million $65,768
Jul 11, 2026 $0.00528
-5.72%
$1.96 million $68,598
Jul 10, 2026 $0.00559
+1.66%
$2.08 million $49,279
Jul 9, 2026 $0.0055
-0.64%
$2.04 million $61,170
Jul 8, 2026 $0.00554
-4.77%
$2.06 million $76,128
Jul 7, 2026 $0.00584
+5.88%
$2.16 million $84,382
Jul 6, 2026 $0.00552
+0.60%
$2.05 million $63,558
Jul 5, 2026 $0.00548
+2.03%
$2.04 million $64,542
Jul 4, 2026 $0.00538
+0.66%
$2 million $120,548
Jul 3, 2026 $0.0055
+11.41%
$2.04 million $27,522
Jul 2, 2026 $0.00494
-4.33%
$1.83 million $49,917
Jul 1, 2026 $0.00517
-5.55%
$1.92 million $47,264
Jun 30, 2026 $0.00547
-6.52%
$2.03 million $88,388
Jun 29, 2026 $0.00586
+7.82%
$2.18 million $46,778
Jun 28, 2026 $0.00544
+6.11%
$2.02 million $33,656
Jun 27, 2026 $0.00512
+0.61%
$1.9 million $36,999
Jun 26, 2026 $0.0051
-1.90%
$1.89 million $48,281
Jun 25, 2026 $0.0052
-1.11%
$1.93 million $65,988
Jun 24, 2026 $0.0052
-14.04%
$1.93 million $89,351
Jun 23, 2026 $0.00605
-1.48%
$2.25 million $105,534
Jun 22, 2026 $0.00614
+3.04%
$2.28 million $61,491
Jun 21, 2026 $0.00596
-7.67%
$2.21 million $42,643
Jun 20, 2026 $0.00646
-5.83%
$2.4 million $49,128