Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00692
-2.53%
$ 2.57 million $ 115,858
Feb 21, 2026 $ 0.00708
+2.66%
$ 2.63 million $ 95,637
Feb 20, 2026 $ 0.0069
-1.98%
$ 2.56 million $ 151,908
Feb 19, 2026 $ 0.00704
-0.69%
$ 2.61 million $ 96,907
Feb 18, 2026 $ 0.00709
+3.99%
$ 2.63 million $ 61,075
Feb 17, 2026 $ 0.00683
-9.79%
$ 2.53 million $ 74,242
Feb 16, 2026 $ 0.00757
+3.85%
$ 2.81 million $ 107,940
Feb 15, 2026 $ 0.00729
-1.18%
$ 2.71 million $ 78,384
Feb 14, 2026 $ 0.00738
-0.98%
$ 2.74 million $ 82,719
Feb 13, 2026 $ 0.00747
-1.22%
$ 2.77 million $ 62,794
Feb 12, 2026 $ 0.00755
-0.41%
$ 2.8 million $ 79,771
Feb 11, 2026 $ 0.00758
-1.39%
$ 2.81 million $ 68,430
Feb 10, 2026 $ 0.00769
-1.41%
$ 2.86 million $ 86,016
Feb 9, 2026 $ 0.00781
-1.10%
$ 2.9 million $ 94,543
Feb 8, 2026 $ 0.0079
+0.52%
$ 2.93 million $ 102,335
Feb 7, 2026 $ 0.00786
-1.15%
$ 2.92 million $ 120,261
Feb 6, 2026 $ 0.00794
+1.04%
$ 2.95 million $ 63,329
Feb 5, 2026 $ 0.00787
-9.50%
$ 2.92 million $ 91,029
Feb 4, 2026 $ 0.00869
+4.36%
$ 3.23 million $ 82,179
Feb 3, 2026 $ 0.00833
+2.61%
$ 3.09 million $ 76,902
Feb 2, 2026 $ 0.00811
-4.42%
$ 3.01 million $ 89,042
Feb 1, 2026 $ 0.00849
+9.10%
$ 3.15 million $ 110,940
Jan 31, 2026 $ 0.00778
-5.01%
$ 2.89 million $ 117,401
Jan 30, 2026 $ 0.00819
-2.08%
$ 3.04 million $ 96,749
Jan 29, 2026 $ 0.00837
-7.09%
$ 3.11 million $ 104,651
Jan 28, 2026 $ 0.00901
+1.01%
$ 3.34 million $ 67,007
Jan 27, 2026 $ 0.0089
+1.37%
$ 3.31 million $ 20,363
Jan 26, 2026 $ 0.00878
-0.74%
$ 3.26 million $ 72,777
Jan 25, 2026 $ 0.00885
-4.44%
$ 3.29 million $ 73,033
Jan 24, 2026 $ 0.00926
+5.89%
$ 3.44 million $ 84,191
Jan 23, 2026 $ 0.00874
-0.21%
$ 3.25 million $ 60,764
Jan 22, 2026 $ 0.00876
-10.92%
$ 3.25 million $ 83,374
Jan 21, 2026 $ 0.00983
+8.93%
$ 3.67 million $ 64,067
Jan 20, 2026 $ 0.00903
+0.75%
$ 3.35 million $ 69,290
Jan 19, 2026 $ 0.00896
-0.33%
$ 3.33 million $ 52,485
Jan 18, 2026 $ 0.00899
-1.03%
$ 3.34 million $ 89,180
Jan 17, 2026 $ 0.00908
-0.77%
$ 3.37 million $ 104,902
Jan 16, 2026 $ 0.00916
-4.30%
$ 3.39 million $ 92,529
Jan 15, 2026 $ 0.00957
-0.94%
$ 3.55 million $ 93,220
Jan 14, 2026 $ 0.00966
-1.16%
$ 3.59 million $ 126,803
Jan 13, 2026 $ 0.00978
+3.58%
$ 3.63 million $ 155,795
Jan 12, 2026 $ 0.00944
+1.34%
$ 3.5 million $ 151,558
Jan 11, 2026 $ 0.00928
+5.15%
$ 3.45 million $ 177,956
Jan 10, 2026 $ 0.00883
+3.82%
$ 3.28 million $ 44,496
Jan 9, 2026 $ 0.00851
-2.93%
$ 3.16 million $ 70,551
Jan 8, 2026 $ 0.00876
+0.64%
$ 3.25 million $ 79,248
Jan 7, 2026 $ 0.00871
-2.95%
$ 3.23 million $ 115,875
Jan 6, 2026 $ 0.00897
-6.01%
$ 3.33 million $ 92,459
Jan 5, 2026 $ 0.00953
+3.42%
$ 3.54 million $ 92,412
Jan 4, 2026 $ 0.00928
-5.17%
$ 3.45 million $ 94,953