Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.04
+1.83%
$14.86 million $127,681
May 14, 2025 $0.0396
-4.24%
$14.72 million $158,278
May 13, 2025 $0.0414
+6.20%
$15.37 million $117,778
May 12, 2025 $0.039
+2.98%
$14.47 million $114,560
May 11, 2025 $0.0381
-1.85%
$14.14 million $108,861
May 10, 2025 $0.0386
-6.13%
$14.35 million $141,421
May 9, 2025 $0.0412
-0.79%
$15.28 million $154,886
May 8, 2025 $0.0415
+5.53%
$15.4 million $126,324
May 7, 2025 $0.0389
+1.69%
$14.43 million $14,377
May 6, 2025 $0.0382
-0.45%
$14.19 million $224,669
May 5, 2025 $0.0383
+0.10%
$14.21 million $123,910
May 4, 2025 $0.0382
+12.67%
$14.19 million $161,240
May 3, 2025 $0.034
-2.21%
$12.61 million $81,293
May 2, 2025 $0.0348
+1.62%
$12.93 million $92,919
May 1, 2025 $0.0347
+1.66%
$12.72 million $131,469
Apr 30, 2025 $0.0342
+1.23%
$12.7 million $156,972
Apr 29, 2025 $0.035
+25.24%
$13 million $220,083
Apr 28, 2025 $0.0279
+7.96%
$10.38 million $123,788
Apr 27, 2025 $0.0259
+0.53%
$9.61 million $126,906
Apr 26, 2025 $0.0257
+8.96%
$9.56 million $123,666
Apr 25, 2025 $0.0236
+12.32%
$8.76 million $112,287
Apr 24, 2025 $0.021
+5.07%
$7.81 million $82,839
Apr 23, 2025 $0.02
-7.67%
$7.44 million $95,431
Apr 22, 2025 $0.0217
+13.35%
$8.06 million $78,290
Apr 21, 2025 $0.0192
+0.78%
$7.12 million $85,526
Apr 20, 2025 $0.019
-3.73%
$7.07 million $61,174
Apr 19, 2025 $0.0198
-1.77%
$7.34 million $71,907
Apr 18, 2025 $0.0201
-0.04%
$7.47 million $55,416
Apr 17, 2025 $0.0201
-1.89%
$7.48 million $89,167
Apr 16, 2025 $0.0205
+1.41%
$7.62 million $52,133
Apr 15, 2025 $0.0202
-3.14%
$7.52 million $106,096
Apr 14, 2025 $0.0209
+1.28%
$7.75 million $64,803
Apr 13, 2025 $0.0206
+0.27%
$7.66 million $81,466
Apr 12, 2025 $0.0206
+1.79%
$7.63 million $79,900
Apr 11, 2025 $0.0202
-1.51%
$7.5 million $77,189
Apr 10, 2025 $0.0205
+2.41%
$7.61 million $69,764
Apr 9, 2025 $0.02
+11.15%
$7.43 million $89,965
Apr 8, 2025 $0.018
-1.52%
$6.69 million $68,397
Apr 7, 2025 $0.0183
+2.08%
$6.78 million $81,423
Apr 6, 2025 $0.0179
-2.86%
$6.63 million $96,030
Apr 5, 2025 $0.0184
+5.52%
$6.83 million $100,628
Apr 4, 2025 $0.0174
+0.18%
$6.46 million $99,053
Apr 3, 2025 $0.0174
-8.12%
$6.45 million $82,039
Apr 2, 2025 $0.0189
-8.24%
$7.01 million $84,682
Apr 1, 2025 $0.0206
-13.90%
$7.64 million $126,068
Mar 31, 2025 $0.0236
+9.32%
$8.76 million $95,588
Mar 30, 2025 $0.0219
-0.97%
$8.15 million $78,316
Mar 29, 2025 $0.0222
-9.66%
$8.23 million $114,073
Mar 28, 2025 $0.0246
+0.18%
$9.12 million $101,008
Mar 27, 2025 $0.0245
+14.49%
$9.11 million $74,980