Minima Historical Data

MINIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0403
+0.49%
$ 14.98 million $ 145,662
Jan 17, 2025 $ 0.0401
-7.90%
$ 14.91 million $ 99,470
Jan 16, 2025 $ 0.0436
-9.95%
$ 16.19 million $ 131,294
Jan 15, 2025 $ 0.0484
-2.48%
$ 17.97 million $ 105,124
Jan 14, 2025 $ 0.0496
+25.55%
$ 18.43 million $ 165,268
Jan 13, 2025 $ 0.0395
-8.22%
$ 14.66 million $ 51,508
Jan 12, 2025 $ 0.0431
-2.80%
$ 16 million $ 78,184
Jan 11, 2025 $ 0.0444
+1.38%
$ 16.47 million $ 98,676
Jan 10, 2025 $ 0.0438
+5.06%
$ 16.25 million $ 103,578
Jan 9, 2025 $ 0.0417
-7.02%
$ 15.47 million $ 119,337
Jan 8, 2025 $ 0.0448
-10.68%
$ 16.64 million $ 108,592
Jan 7, 2025 $ 0.0502
-7.14%
$ 18.65 million $ 120,695
Jan 6, 2025 $ 0.0541
-5.02%
$ 20.1 million $ 103,022
Jan 5, 2025 $ 0.057
-8.10%
$ 21.16 million $ 96,554
Jan 4, 2025 $ 0.062
+8.34%
$ 23.03 million $ 132,689
Jan 3, 2025 $ 0.0572
+11.04%
$ 21.25 million $ 139,976
Jan 2, 2025 $ 0.0515
-0.56%
$ 19.14 million $ 102,563
Jan 1, 2025 $ 0.0519
+1.72%
$ 19.27 million $ 41,904
Dec 31, 2024 $ 0.051
+7.68%
$ 18.94 million $ 101,654
Dec 30, 2024 $ 0.0482
-10.31%
$ 17.91 million $ 108,276
Dec 29, 2024 $ 0.0538
+0.06%
$ 19.97 million $ 84,958
Dec 28, 2024 $ 0.0537
+0.79%
$ 19.96 million $ 112,286
Dec 27, 2024 $ 0.0533
-2.80%
$ 19.8 million $ 78,674
Dec 26, 2024 $ 0.0549
-0.73%
$ 20.37 million $ 121,391
Dec 25, 2024 $ 0.0553
-7.48%
$ 20.54 million $ 117,123
Dec 24, 2024 $ 0.0598
-2.84%
$ 22.2 million $ 117,242
Dec 23, 2024 $ 0.0615
+3.50%
$ 22.85 million $ 106,122
Dec 22, 2024 $ 0.0595
-3.09%
$ 22.08 million $ 88,466
Dec 21, 2024 $ 0.0581
-6.06%
$ 21.56 million $ 120,014
Dec 20, 2024 $ 0.0618
+1.09%
$ 22.96 million $ 146,071
Dec 19, 2024 $ 0.0611
-0.67%
$ 22.7 million $ 126,480
Dec 18, 2024 $ 0.0616
-18.81%
$ 22.86 million $ 251,627
Dec 17, 2024 $ 0.0761
-6.07%
$ 28.24 million $ 170,940
Dec 16, 2024 $ 0.081
-0.89%
$ 30.07 million $ 160,868
Dec 15, 2024 $ 0.0822
+15.25%
$ 30.53 million $ 116,170
Dec 14, 2024 $ 0.0713
-15.02%
$ 26.49 million $ 132,817
Dec 13, 2024 $ 0.0839
+1.26%
$ 31.17 million $ 124,292
Dec 12, 2024 $ 0.083
-0.15%
$ 30.82 million $ 229,399
Dec 11, 2024 $ 0.0831
-0.95%
$ 30.86 million $ 153,908
Dec 10, 2024 $ 0.0839
+22.46%
$ 31.16 million $ 175,922
Dec 9, 2024 $ 0.0685
-15.50%
$ 25.44 million $ 147,751
Dec 8, 2024 $ 0.0811
-17.92%
$ 30.11 million $ 216,988
Dec 7, 2024 $ 0.1
+5.27%
$ 37.12 million $ 75,498
Dec 6, 2024 $ 0.095
-11.12%
$ 35.26 million $ 179,346
Dec 5, 2024 $ 0.102
+42.94%
$ 37.78 million $ 177,704
Dec 4, 2024 $ 0.0712
+52.24%
$ 26.43 million $ 391,262
Dec 3, 2024 $ 0.0477
+14.47%
$ 17.73 million $ 208,404
Dec 2, 2024 $ 0.0417
-0.42%
$ 15.49 million $ 92,756
Dec 1, 2024 $ 0.041
+3.62%
$ 15.23 million $ 129,819
Nov 30, 2024 $ 0.0396
-5.14%
$ 14.69 million $ 118,817