Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0309
-4.10%
$11.49 million $83,524
Feb 3, 2025 $0.0323
+0.58%
$11.98 million $97,738
Feb 2, 2025 $0.0321
-5.68%
$11.91 million $113,824
Feb 1, 2025 $0.034
+1.79%
$12.62 million $94,395
Jan 31, 2025 $0.0334
-1.13%
$12.4 million $92,125
Jan 30, 2025 $0.0338
+1.20%
$12.54 million $93,778
Jan 29, 2025 $0.0334
-2.21%
$12.4 million $103,936
Jan 28, 2025 $0.0341
+13.49%
$12.68 million $153,185
Jan 27, 2025 $0.0302
-12.68%
$11.22 million $115,478
Jan 26, 2025 $0.0347
-2.05%
$12.87 million $96,878
Jan 25, 2025 $0.0354
-9.75%
$13.14 million $103,794
Jan 24, 2025 $0.0392
+3.22%
$14.54 million $71,626
Jan 23, 2025 $0.038
-4.77%
$14.12 million $49,814
Jan 22, 2025 $0.0399
-1.24%
$14.83 million $93,954
Jan 21, 2025 $0.0404
-0.14%
$15.02 million $100,547
Jan 20, 2025 $0.0405
+5.57%
$15.04 million $99,208
Jan 19, 2025 $0.0384
-4.88%
$14.24 million $134,800
Jan 18, 2025 $0.0403
+0.49%
$14.98 million $145,662
Jan 17, 2025 $0.0401
-7.90%
$14.91 million $99,470
Jan 16, 2025 $0.0436
-9.95%
$16.19 million $131,294
Jan 15, 2025 $0.0484
-2.48%
$17.97 million $105,124
Jan 14, 2025 $0.0496
+25.55%
$18.43 million $165,268
Jan 13, 2025 $0.0395
-8.22%
$14.66 million $51,508
Jan 12, 2025 $0.0431
-2.80%
$16 million $78,184
Jan 11, 2025 $0.0444
+1.38%
$16.47 million $98,676
Jan 10, 2025 $0.0438
+5.06%
$16.25 million $103,578
Jan 9, 2025 $0.0417
-7.02%
$15.47 million $119,337
Jan 8, 2025 $0.0448
-10.68%
$16.64 million $108,592
Jan 7, 2025 $0.0502
-7.14%
$18.65 million $120,695
Jan 6, 2025 $0.0541
-5.02%
$20.1 million $103,022
Jan 5, 2025 $0.057
-8.10%
$21.16 million $96,554
Jan 4, 2025 $0.062
+8.34%
$23.03 million $132,689
Jan 3, 2025 $0.0572
+11.04%
$21.25 million $139,976
Jan 2, 2025 $0.0515
-0.56%
$19.14 million $102,563
Jan 1, 2025 $0.0519
+1.72%
$19.27 million $41,904
Dec 31, 2024 $0.051
+7.68%
$18.94 million $101,654
Dec 30, 2024 $0.0482
-10.31%
$17.91 million $108,276
Dec 29, 2024 $0.0538
+0.06%
$19.97 million $84,958
Dec 28, 2024 $0.0537
+0.79%
$19.96 million $112,286
Dec 27, 2024 $0.0533
-2.80%
$19.8 million $78,674
Dec 26, 2024 $0.0549
-0.73%
$20.37 million $121,391
Dec 25, 2024 $0.0553
-7.48%
$20.54 million $117,123
Dec 24, 2024 $0.0598
-2.84%
$22.2 million $117,242
Dec 23, 2024 $0.0615
+3.50%
$22.85 million $106,122
Dec 22, 2024 $0.0595
-3.09%
$22.08 million $88,466
Dec 21, 2024 $0.0581
-6.06%
$21.56 million $120,014
Dec 20, 2024 $0.0618
+1.09%
$22.96 million $146,071
Dec 19, 2024 $0.0611
-0.67%
$22.7 million $126,480
Dec 18, 2024 $0.0616
-18.81%
$22.86 million $251,627
Dec 17, 2024 $0.0761
-6.07%
$28.24 million $170,940