Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.081
-0.89%
$30.07 million $160,868
Dec 15, 2024 $0.0822
+15.25%
$30.53 million $116,170
Dec 14, 2024 $0.0713
-15.02%
$26.49 million $132,817
Dec 13, 2024 $0.0839
+1.26%
$31.17 million $124,292
Dec 12, 2024 $0.083
-0.15%
$30.82 million $229,399
Dec 11, 2024 $0.0831
-0.95%
$30.86 million $153,908
Dec 10, 2024 $0.0839
+22.46%
$31.16 million $175,922
Dec 9, 2024 $0.0685
-15.50%
$25.44 million $147,751
Dec 8, 2024 $0.0811
-17.92%
$30.11 million $216,988
Dec 7, 2024 $0.1
+5.27%
$37.12 million $75,498
Dec 6, 2024 $0.095
-11.12%
$35.26 million $179,346
Dec 5, 2024 $0.102
+42.94%
$37.78 million $177,704
Dec 4, 2024 $0.0712
+52.24%
$26.43 million $391,262
Dec 3, 2024 $0.0477
+14.47%
$17.73 million $208,404
Dec 2, 2024 $0.0417
-0.42%
$15.49 million $92,756
Dec 1, 2024 $0.041
+3.62%
$15.23 million $129,819
Nov 30, 2024 $0.0396
-5.14%
$14.69 million $118,817
Nov 29, 2024 $0.0415
+3.49%
$15.41 million $120,435
Nov 28, 2024 $0.0401
-0.56%
$14.88 million $146,978
Nov 27, 2024 $0.0403
+8.30%
$14.97 million $151,203
Nov 26, 2024 $0.0372
-13.82%
$13.82 million $137,737
Nov 25, 2024 $0.0432
-17.12%
$16.03 million $151,582
Nov 24, 2024 $0.0521
+14.71%
$19.35 million $94,191
Nov 23, 2024 $0.0454
-13.17%
$16.87 million $82,724
Nov 22, 2024 $0.0523
-4.07%
$19.42 million $70,845
Download