Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00475
-4.06%
$ 1.77 million $ 66,159
Mar 22, 2026 $ 0.00496
-1.50%
$ 1.84 million $ 82,102
Mar 21, 2026 $ 0.00503
+0.44%
$ 1.87 million $ 70,269
Mar 20, 2026 $ 0.00501
-0.77%
$ 1.86 million $ 70,447
Mar 19, 2026 $ 0.00505
+0.12%
$ 1.87 million $ 83,204
Mar 18, 2026 $ 0.00504
+1.97%
$ 1.87 million $ 63,174
Mar 17, 2026 $ 0.00494
-0.93%
$ 1.84 million $ 58,031
Mar 16, 2026 $ 0.00499
+1.61%
$ 1.84 million $ 62,291
Mar 15, 2026 $ 0.00491
+1.96%
$ 1.82 million $ 60,797
Mar 14, 2026 $ 0.00482
-6.95%
$ 1.79 million $ 77,808
Mar 13, 2026 $ 0.00518
+2.51%
$ 1.92 million $ 72,239
Mar 12, 2026 $ 0.00505
+1.88%
$ 1.88 million $ 83,619
Mar 11, 2026 $ 0.00498
-1.24%
$ 1.84 million $ 81,133
Mar 10, 2026 $ 0.00505
+3.25%
$ 1.87 million $ 85,768
Mar 9, 2026 $ 0.00489
+0.05%
$ 1.81 million $ 87,054
Mar 8, 2026 $ 0.00489
-3.51%
$ 1.82 million $ 93,728
Mar 7, 2026 $ 0.00506
-4.12%
$ 1.88 million $ 81,970
Mar 6, 2026 $ 0.00527
+3.08%
$ 1.96 million $ 101,152
Mar 5, 2026 $ 0.00512
+1.30%
$ 1.9 million $ 49,980
Mar 4, 2026 $ 0.00505
+2.69%
$ 1.88 million $ 68,369
Mar 3, 2026 $ 0.00492
-1.23%
$ 1.83 million $ 65,329
Mar 2, 2026 $ 0.00497
-10.53%
$ 1.84 million $ 64,409
Mar 1, 2026 $ 0.00554
-1.43%
$ 2.06 million $ 64,007
Feb 28, 2026 $ 0.00562
-2.92%
$ 2.09 million $ 83,071
Feb 27, 2026 $ 0.00579
-3.41%
$ 2.15 million $ 72,900
Feb 26, 2026 $ 0.006
-3.63%
$ 2.23 million $ 75,993
Feb 25, 2026 $ 0.00623
+10.83%
$ 2.31 million $ 69,213
Feb 24, 2026 $ 0.00562
-14.08%
$ 2.09 million $ 159,552
Feb 23, 2026 $ 0.00654
-5.39%
$ 2.43 million $ 127,083
Feb 22, 2026 $ 0.00692
-2.53%
$ 2.57 million $ 115,858
Feb 21, 2026 $ 0.00708
+2.66%
$ 2.63 million $ 95,637
Feb 20, 2026 $ 0.0069
-1.98%
$ 2.56 million $ 151,908
Feb 19, 2026 $ 0.00704
-0.69%
$ 2.61 million $ 96,907
Feb 18, 2026 $ 0.00709
+3.99%
$ 2.63 million $ 61,075
Feb 17, 2026 $ 0.00683
-9.79%
$ 2.53 million $ 74,242
Feb 16, 2026 $ 0.00757
+3.85%
$ 2.81 million $ 107,940
Feb 15, 2026 $ 0.00729
-1.18%
$ 2.71 million $ 78,384
Feb 14, 2026 $ 0.00738
-0.98%
$ 2.74 million $ 82,719
Feb 13, 2026 $ 0.00747
-1.22%
$ 2.77 million $ 62,794
Feb 12, 2026 $ 0.00755
-0.41%
$ 2.8 million $ 79,771
Feb 11, 2026 $ 0.00758
-1.39%
$ 2.81 million $ 68,430
Feb 10, 2026 $ 0.00769
-1.41%
$ 2.86 million $ 86,016
Feb 9, 2026 $ 0.00781
-1.10%
$ 2.9 million $ 94,543
Feb 8, 2026 $ 0.0079
+0.52%
$ 2.93 million $ 102,335
Feb 7, 2026 $ 0.00786
-1.15%
$ 2.92 million $ 120,261
Feb 6, 2026 $ 0.00794
+1.04%
$ 2.95 million $ 63,329
Feb 5, 2026 $ 0.00787
-9.50%
$ 2.92 million $ 91,029
Feb 4, 2026 $ 0.00869
+4.36%
$ 3.23 million $ 82,179
Feb 3, 2026 $ 0.00833
+2.61%
$ 3.09 million $ 76,902
Feb 2, 2026 $ 0.00811
-4.42%
$ 3.01 million $ 89,042