Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00979
+2.17%
$ 3.63 million $ 116,857
Jan 2, 2026 $ 0.00958
+7.13%
$ 3.56 million $ 115,372
Jan 1, 2026 $ 0.00895
+1.41%
$ 3.32 million $ 110,096
Dec 31, 2025 $ 0.0088
-0.43%
$ 3.26 million $ 111,686
Dec 30, 2025 $ 0.00877
-4.37%
$ 3.28 million $ 131,420
Dec 29, 2025 $ 0.00917
+2.44%
$ 3.39 million $ 68,395
Dec 28, 2025 $ 0.00891
+1.54%
$ 3.32 million $ 48,741
Dec 27, 2025 $ 0.00901
+1.49%
$ 3.26 million $ 69,758
Dec 26, 2025 $ 0.00847
-3.37%
$ 3.3 million $ 118,646
Dec 25, 2025 $ 0.00881
-1.33%
$ 3.25 million $ 117,406
Dec 24, 2025 $ 0.00891
-1.14%
$ 3.31 million $ 109,506
Dec 23, 2025 $ 0.00912
+0.00%
$ 3.35 million $ 69,462
Dec 22, 2025 $ 0.00906
-2.38%
$ 3.37 million $ 52,777
Dec 21, 2025 $ 0.00932
+2.89%
$ 3.45 million $ 100,832
Dec 20, 2025 $ 0.0093
+12.26%
$ 3.36 million $ 99,467
Dec 19, 2025 $ 0.00823
-6.36%
$ 3.07 million $ 98,224
Dec 18, 2025 $ 0.00888
-9.34%
$ 3.28 million $ 91,874
Dec 17, 2025 $ 0.00973
-4.59%
$ 3.63 million $ 133,259
Dec 16, 2025 $ 0.0102
+3.31%
$ 3.79 million $ 85,375
Dec 15, 2025 $ 0.00997
+12.32%
$ 3.67 million $ 128,180
Dec 14, 2025 $ 0.00869
+5.74%
$ 3.28 million $ 117,415
Dec 13, 2025 $ 0.008
-0.88%
$ 3.05 million $ 92,612
Dec 12, 2025 $ 0.00807
-4.26%
$ 3 million $ 75,740
Dec 11, 2025 $ 0.00843
+4.23%
$ 3.13 million $ 107,109
Dec 10, 2025 $ 0.00808
+0.12%
$ 3 million $ 155,213
Dec 9, 2025 $ 0.00805
-2.37%
$ 2.99 million $ 108,584
Dec 8, 2025 $ 0.00825
-0.47%
$ 3.06 million $ 122,944
Dec 7, 2025 $ 0.0083
-11.24%
$ 3.08 million $ 94,156
Dec 6, 2025 $ 0.00815
+1.77%
$ 3.02 million $ 41,163
Dec 5, 2025 $ 0.00803
-10.58%
$ 2.97 million $ 56,914
Dec 4, 2025 $ 0.00901
-1.82%
$ 3.34 million $ 22,794
Dec 3, 2025 $ 0.00917
-3.30%
$ 3.42 million $ 20,576
Dec 2, 2025 $ 0.00948
-1.86%
$ 3.52 million $ 103,756
Dec 1, 2025 $ 0.00967
+1.83%
$ 3.59 million $ 223,566
Nov 30, 2025 $ 0.00944
-0.50%
$ 3.53 million $ 203,635
Nov 29, 2025 $ 0.00968
-0.19%
$ 3.53 million $ 209,844
Nov 28, 2025 $ 0.00981
+0.14%
$ 3.6 million $ 183,599
Nov 27, 2025 $ 0.00979
-1.12%
$ 3.65 million $ 197,644
Nov 26, 2025 $ 0.00998
+7.27%
$ 3.68 million $ 228,531
Nov 25, 2025 $ 0.0093
-6.00%
$ 3.46 million $ 259,505
Nov 24, 2025 $ 0.0099
+10.70%
$ 3.68 million $ 243,288
Nov 23, 2025 $ 0.00895
+5.13%
$ 3.32 million $ 155,859
Nov 22, 2025 $ 0.00847
+6.02%
$ 3.16 million $ 164,107
Nov 21, 2025 $ 0.00811
-8.21%
$ 2.97 million $ 173,192
Nov 20, 2025 $ 0.00896
+2.07%
$ 3.28 million $ 174,204
Nov 19, 2025 $ 0.00878
-5.02%
$ 3.26 million $ 157,245
Nov 18, 2025 $ 0.00946
-1.10%
$ 3.43 million $ 155,813
Nov 17, 2025 $ 0.00957
-9.88%
$ 3.57 million $ 169,387
Nov 16, 2025 $ 0.0107
+15.37%
$ 3.94 million $ 59,445
Nov 15, 2025 $ 0.00942
-6.07%
$ 3.45 million $ 145,436