Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minima Historical Data

MINIMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00686
-1.43%
$2.55 million $62,270
Jun 18, 2026 $0.00697
-4.85%
$2.59 million $68,669
Jun 17, 2026 $0.00731
-4.18%
$2.72 million $115,486
Jun 16, 2026 $0.00763
+2.06%
$2.83 million $95,761
Jun 15, 2026 $0.00749
+0.28%
$2.78 million $82,319
Jun 14, 2026 $0.00746
-2.21%
$2.76 million $50,701
Jun 13, 2026 $0.00762
-2.21%
$2.83 million $69,131
Jun 12, 2026 $0.00788
+1.59%
$2.93 million $98,604
Jun 11, 2026 $0.00774
-2.28%
$2.88 million $100,759
Jun 10, 2026 $0.00793
+2.67%
$2.94 million $112,389
Jun 9, 2026 $0.00771
-0.35%
$2.86 million $93,069
Jun 8, 2026 $0.00773
+4.29%
$2.87 million $81,772
Jun 7, 2026 $0.00741
+1.40%
$2.75 million $50,109
Jun 6, 2026 $0.00731
-12.87%
$2.71 million $54,265
Jun 5, 2026 $0.00834
-4.35%
$3.1 million $92,012
Jun 4, 2026 $0.00872
+1.36%
$3.24 million $73,335
Jun 3, 2026 $0.0086
-2.41%
$3.19 million $87,705
Jun 2, 2026 $0.00881
-1.62%
$3.27 million $91,482
Jun 1, 2026 $0.00895
-2.76%
$3.32 million $102,972
May 31, 2026 $0.00921
+1.41%
$3.42 million $81,904
May 30, 2026 $0.00908
-0.94%
$3.37 million $97,156
May 29, 2026 $0.00916
-4.30%
$3.41 million $111,339
May 28, 2026 $0.00957
-0.84%
$3.55 million $110,110
May 27, 2026 $0.00966
+5.34%
$3.58 million $109,187
May 26, 2026 $0.00917
-2.40%
$3.4 million $56,782
May 25, 2026 $0.00939
-1.43%
$3.5 million $50,691
May 24, 2026 $0.00953
-0.59%
$3.53 million $49,216
May 23, 2026 $0.00957
-1.88%
$3.56 million $49,631
May 22, 2026 $0.00976
-1.71%
$3.63 million $71,336
May 21, 2026 $0.00993
+1.25%
$3.69 million $78,325
May 20, 2026 $0.0099
-3.96%
$3.67 million $93,691
May 19, 2026 $0.0103
+10.78%
$3.82 million $100,602
May 18, 2026 $0.0093
+17.52%
$3.45 million $76,860
May 17, 2026 $0.00792
-1.69%
$2.94 million $54,366
May 16, 2026 $0.00805
-13.04%
$2.99 million $50,986
May 15, 2026 $0.00924
+9.50%
$3.43 million $60,204
May 14, 2026 $0.00844
+2.31%
$3.13 million $64,676
May 13, 2026 $0.00825
-7.22%
$3.06 million $71,962
May 12, 2026 $0.00888
-16.07%
$3.3 million $135,486
May 11, 2026 $0.0106
+9.19%
$3.93 million $90,030
May 10, 2026 $0.0097
-0.35%
$3.6 million $28,322
May 9, 2026 $0.00973
-7.90%
$3.61 million $51,470
May 8, 2026 $0.0106
-3.66%
$3.92 million $53,414
May 7, 2026 $0.0109
+1.01%
$4.06 million $38,323
May 6, 2026 $0.0108
-5.83%
$4.02 million $50,908
May 5, 2026 $0.0115
-11.62%
$4.27 million $130,572
May 4, 2026 $0.013
+13.52%
$4.84 million $132,951
May 3, 2026 $0.0115
+9.57%
$4.28 million $93,379
May 2, 2026 $0.0105
-8.51%
$3.91 million $119,938
May 1, 2026 $0.0115
+16.69%
$4.27 million $127,244