Minima Historical Data

MINIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00539
+0.07%
$ 2 million $ 33,737
Jun 29, 5 AM $ 0.00538
-0.51%
$ 2 million $ 33,649
Jun 29, 4 AM $ 0.0054
-0.53%
$ 2.01 million $ 32,476
Jun 29, 3 AM $ 0.00543
-0.21%
$ 2.02 million $ 31,872
Jun 29, 2 AM $ 0.00544
-0.09%
$ 2.02 million $ 32,639
Jun 29, 1 AM $ 0.00545
+0.31%
$ 2.02 million $ 33,411
Jun 29, 12 AM $ 0.00543
-0.10%
$ 2.02 million $ 33,494
Jun 28, 11 PM $ 0.00544
-1.34%
$ 2.02 million $ 33,656
Jun 28, 10 PM $ 0.00551
-0.75%
$ 2.05 million $ 33,980
Jun 28, 9 PM $ 0.00555
-0.73%
$ 2.06 million $ 33,595
Jun 28, 8 PM $ 0.00559
+3.14%
$ 2.08 million $ 34,105
Jun 28, 7 PM $ 0.00542
+2.36%
$ 2.01 million $ 32,498
Jun 28, 6 PM $ 0.0053
-2.53%
$ 1.97 million $ 33,097
Jun 28, 5 PM $ 0.00544
+5.58%
$ 2.02 million $ 33,065
Jun 28, 4 PM $ 0.00515
-0.78%
$ 1.91 million $ 32,253
Jun 28, 3 PM $ 0.00519
-0.48%
$ 1.93 million $ 34,028
Jun 28, 2 PM $ 0.00521
+0.48%
$ 1.94 million $ 34,863
Jun 28, 1 PM $ 0.00519
+0.17%
$ 1.93 million $ 35,588
Jun 28, 12 PM $ 0.00518
+2.87%
$ 1.92 million $ 36,432
Jun 28, 11 AM $ 0.00504
+0.81%
$ 1.87 million $ 36,130
Jun 28, 10 AM $ 0.005
-1.32%
$ 1.86 million $ 20,640
Jun 28, 9 AM $ 0.00506
-0.56%
$ 1.88 million $ 37,145
Jun 28, 8 AM $ 0.00509
-0.15%
$ 1.89 million $ 36,240
Jun 28, 7 AM $ 0.0051
+0.07%
$ 1.89 million $ 36,111
Jun 28, 6 AM $ 0.0051
-0.75%
$ 1.89 million $ 35,653
Jun 28, 5 AM $ 0.00514
+0.28%
$ 1.91 million $ 35,996
Jun 28, 4 AM $ 0.00512
+0.52%
$ 1.9 million $ 36,886
Jun 28, 3 AM $ 0.0051
-0.63%
$ 1.89 million $ 37,392
Jun 28, 2 AM $ 0.00512
+0.29%
$ 1.9 million $ 37,439
Jun 28, 1 AM $ 0.00511
+1.02%
$ 1.9 million $ 37,153
Jun 28, 12 AM $ 0.00506
-1.33%
$ 1.88 million $ 36,943
Jun 27, 11 PM $ 0.00512
+0.33%
$ 1.9 million $ 36,999
Jun 27, 10 PM $ 0.00511
+0.71%
$ 1.9 million $ 37,563
Jun 27, 9 PM $ 0.00505
-1.30%
$ 1.87 million $ 28,590
Jun 27, 8 PM $ 0.0051
-0.03%
$ 1.89 million $ 38,079
Jun 27, 7 PM $ 0.0051
-0.03%
$ 1.9 million $ 39,303
Jun 27, 6 PM $ 0.00511
+0.91%
$ 1.9 million $ 39,551
Jun 27, 5 PM $ 0.00506
-1.17%
$ 1.88 million $ 42,082
Jun 27, 4 PM $ 0.00513
+1.39%
$ 1.9 million $ 41,889
Jun 27, 3 PM $ 0.00506
+0.75%
$ 1.88 million $ 40,344
Jun 27, 2 PM $ 0.005
-0.53%
$ 1.86 million $ 40,043
Jun 27, 1 PM $ 0.00501
-0.90%
$ 1.86 million $ 42,379
Jun 27, 12 PM $ 0.00516
+0.98%
$ 1.91 million $ 43,076
Jun 27, 11 AM $ 0.00512
+0.45%
$ 1.9 million $ 43,841
Jun 27, 10 AM $ 0.0051
+0.08%
$ 1.89 million $ 46,043
Jun 27, 9 AM $ 0.0051
-0.35%
$ 1.89 million $ 47,397
Jun 27, 8 AM $ 0.00512
+0.48%
$ 1.9 million $ 48,106
Jun 27, 7 AM $ 0.00509
-0.13%
$ 1.89 million $ 48,384
Jun 27, 6 AM $ 0.00509
-0.27%
$ 1.89 million $ 49,403
Jun 27, 5 AM $ 0.00511
+0.15%
$ 1.9 million $ 49,128