Minima Historical Data

MINIMA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00498
-0.12%
$ 1.85 million $ 57,242
Mar 17, 8 AM $ 0.00499
+0.62%
$ 1.85 million $ 57,739
Mar 17, 7 AM $ 0.00496
-0.47%
$ 1.84 million $ 57,481
Mar 17, 6 AM $ 0.00498
+0.40%
$ 1.85 million $ 57,479
Mar 17, 5 AM $ 0.00496
-0.27%
$ 1.84 million $ 57,540
Mar 17, 4 AM $ 0.00497
-0.47%
$ 1.85 million $ 57,887
Mar 17, 3 AM $ 0.00499
+0.22%
$ 1.85 million $ 58,227
Mar 17, 2 AM $ 0.00497
-0.86%
$ 1.85 million $ 58,223
Mar 17, 1 AM $ 0.005
+0.49%
$ 1.86 million $ 60,052
Mar 17, 12 AM $ 0.00497
-0.33%
$ 1.85 million $ 61,264
Mar 16, 11 PM $ 0.00499
-0.02%
$ 1.84 million $ 62,291
Mar 16, 10 PM $ 0.00499
+0.88%
$ 1.85 million $ 64,111
Mar 16, 9 PM $ 0.00495
-1.55%
$ 1.84 million $ 64,637
Mar 16, 8 PM $ 0.00502
-0.59%
$ 1.86 million $ 63,842
Mar 16, 7 PM $ 0.00505
-0.24%
$ 1.88 million $ 63,573
Mar 16, 6 PM $ 0.00506
+0.83%
$ 1.88 million $ 64,502
Mar 16, 5 PM $ 0.00502
+0.38%
$ 1.86 million $ 65,243
Mar 16, 4 PM $ 0.005
-0.56%
$ 1.86 million $ 63,938
Mar 16, 3 PM $ 0.00503
-0.63%
$ 1.87 million $ 63,793
Mar 16, 2 PM $ 0.00506
+1.27%
$ 1.88 million $ 62,682
Mar 16, 1 PM $ 0.005
+0.18%
$ 1.85 million $ 62,296
Mar 16, 12 PM $ 0.005
+0.87%
$ 1.86 million $ 60,456
Mar 16, 11 AM $ 0.00496
+0.56%
$ 1.84 million $ 61,562
Mar 16, 10 AM $ 0.00493
-0.18%
$ 1.83 million $ 62,999
Mar 16, 9 AM $ 0.00493
+0.38%
$ 1.83 million $ 62,739
Mar 16, 8 AM $ 0.00491
+0.25%
$ 1.82 million $ 63,191
Mar 16, 7 AM $ 0.00489
-0.55%
$ 1.82 million $ 64,320
Mar 16, 6 AM $ 0.00491
-0.04%
$ 1.82 million $ 64,258
Mar 16, 5 AM $ 0.00491
+0.33%
$ 1.82 million $ 64,089
Mar 16, 4 AM $ 0.00491
+0.08%
$ 1.82 million $ 64,626
Mar 16, 3 AM $ 0.00491
-0.47%
$ 1.82 million $ 64,440
Mar 16, 2 AM $ 0.00493
+1.05%
$ 1.83 million $ 64,302
Mar 16, 1 AM $ 0.00488
+0.17%
$ 1.81 million $ 62,668
Mar 16, 12 AM $ 0.00488
-0.63%
$ 1.81 million $ 61,341
Mar 15, 11 PM $ 0.00491
+1.57%
$ 1.82 million $ 60,797
Mar 15, 10 PM $ 0.00484
-0.17%
$ 1.8 million $ 58,221
Mar 15, 9 PM $ 0.00484
-0.49%
$ 1.8 million $ 56,990
Mar 15, 8 PM $ 0.00488
-0.21%
$ 1.81 million $ 59,661
Mar 15, 7 PM $ 0.00487
+0.24%
$ 1.81 million $ 60,125
Mar 15, 6 PM $ 0.00486
+0.69%
$ 1.8 million $ 61,380
Mar 15, 5 PM $ 0.00483
+0.29%
$ 1.79 million $ 60,556
Mar 15, 4 PM $ 0.00481
-0.47%
$ 1.79 million $ 62,734
Mar 15, 3 PM $ 0.00484
+0.86%
$ 1.79 million $ 64,205
Mar 15, 2 PM $ 0.00481
+0.35%
$ 1.79 million $ 64,299
Mar 15, 1 PM $ 0.0048
-0.22%
$ 1.78 million $ 70,586
Mar 15, 12 PM $ 0.00483
+0.75%
$ 1.79 million $ 74,618
Mar 15, 11 AM $ 0.00479
+0.57%
$ 1.78 million $ 73,730
Mar 15, 10 AM $ 0.00476
-0.52%
$ 1.77 million $ 74,470
Mar 15, 9 AM $ 0.00479
-0.27%
$ 1.78 million $ 74,604
Mar 15, 8 AM $ 0.0048
+0.28%
$ 1.78 million $ 78,134