Minima Historical Data

MINIMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0093
+0.44%
$ 3.45 million $ 104,100
Jan 2, 6 AM $ 0.00929
+1.16%
$ 3.45 million $ 104,623
Jan 2, 5 AM $ 0.00919
+0.24%
$ 3.41 million $ 105,278
Jan 2, 4 AM $ 0.00919
-0.70%
$ 3.41 million $ 106,239
Jan 2, 3 AM $ 0.00926
-2.04%
$ 3.44 million $ 108,211
Jan 2, 2 AM $ 0.00945
+2.86%
$ 3.51 million $ 108,300
Jan 2, 1 AM $ 0.0092
+1.54%
$ 3.42 million $ 108,506
Jan 2, 12 AM $ 0.00905
+1.24%
$ 3.36 million $ 109,916
Jan 1, 11 PM $ 0.00895
-1.21%
$ 3.32 million $ 110,096
Jan 1, 10 PM $ 0.00906
+0.99%
$ 3.36 million $ 111,142
Jan 1, 9 PM $ 0.00897
-1.16%
$ 3.33 million $ 111,690
Jan 1, 8 PM $ 0.00907
+0.38%
$ 3.37 million $ 111,603
Jan 1, 7 PM $ 0.00907
-0.21%
$ 3.37 million $ 112,643
Jan 1, 6 PM $ 0.00909
+0.12%
$ 3.37 million $ 113,844
Jan 1, 5 PM $ 0.00908
-0.64%
$ 3.37 million $ 115,607
Jan 1, 4 PM $ 0.00911
-0.69%
$ 3.38 million $ 116,438
Jan 1, 3 PM $ 0.00916
+1.18%
$ 3.4 million $ 116,926
Jan 1, 2 PM $ 0.00904
-0.45%
$ 3.36 million $ 115,034
Jan 1, 1 PM $ 0.00908
-0.06%
$ 3.37 million $ 115,342
Jan 1, 12 PM $ 0.00907
-0.38%
$ 3.38 million $ 116,907
Jan 1, 11 AM $ 0.0091
+1.94%
$ 3.38 million $ 115,363
Jan 1, 10 AM $ 0.00895
+0.00%
$ 3.32 million $ 114,516
Jan 1, 9 AM $ 0.00895
+0.13%
$ 3.32 million $ 114,510
Jan 1, 8 AM $ 0.00895
+1.36%
$ 3.32 million $ 114,341
Jan 1, 7 AM $ 0.00887
+1.85%
$ 3.29 million $ 114,999
Jan 1, 6 AM $ 0.00872
-0.70%
$ 3.24 million $ 115,241
Jan 1, 5 AM $ 0.00879
-0.30%
$ 3.26 million $ 115,252
Jan 1, 4 AM $ 0.00879
+0.14%
$ 3.26 million $ 115,066
Jan 1, 3 AM $ 0.00876
-0.99%
$ 3.25 million $ 113,661
Jan 1, 2 AM $ 0.00884
+0.01%
$ 3.28 million $ 113,632
Jan 1, 1 AM $ 0.00883
+0.14%
$ 3.28 million $ 113,457
Jan 1, 12 AM $ 0.00882
-0.10%
$ 3.27 million $ 111,738
Dec 31, 11 PM $ 0.00882
+1.14%
$ 3.26 million $ 111,255
Dec 31, 10 PM $ 0.0088
+1.19%
$ 3.27 million $ 111,686
Dec 31, 9 PM $ 0.0087
+0.64%
$ 3.23 million $ 111,847
Dec 31, 8 PM $ 0.00868
-1.27%
$ 3.22 million $ 111,655
Dec 31, 7 PM $ 0.00881
-2.14%
$ 3.27 million $ 112,034
Dec 31, 6 PM $ 0.009
+4.42%
$ 3.34 million $ 111,834
Dec 31, 5 PM $ 0.00864
-0.44%
$ 3.21 million $ 110,840
Dec 31, 4 PM $ 0.00868
-0.58%
$ 3.22 million $ 110,898
Dec 31, 3 PM $ 0.00874
-0.11%
$ 3.25 million $ 130,528
Dec 31, 2 PM $ 0.00876
-0.86%
$ 3.25 million $ 130,494
Dec 31, 1 PM $ 0.00885
+1.84%
$ 3.29 million $ 130,402
Dec 31, 12 PM $ 0.00869
+0.59%
$ 3.23 million $ 128,920
Dec 31, 11 AM $ 0.00864
-0.32%
$ 3.21 million $ 129,530
Dec 31, 10 AM $ 0.00869
+0.04%
$ 3.23 million $ 129,476
Dec 31, 9 AM $ 0.0087
-1.15%
$ 3.23 million $ 129,487
Dec 31, 8 AM $ 0.00879
-0.79%
$ 3.26 million $ 129,966
Dec 31, 7 AM $ 0.00892
+1.79%
$ 3.31 million $ 129,634
Dec 31, 6 AM $ 0.00878
+1.06%
$ 3.26 million $ 128,648