Minima Historical Data

MINIMA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00479
-0.27%
$ 1.78 million $ 74,604
Mar 15, 8 AM $ 0.0048
+0.28%
$ 1.78 million $ 78,134
Mar 15, 7 AM $ 0.00478
+0.51%
$ 1.78 million $ 77,325
Mar 15, 6 AM $ 0.00476
-0.86%
$ 1.77 million $ 77,441
Mar 15, 5 AM $ 0.0048
-0.13%
$ 1.78 million $ 77,604
Mar 15, 4 AM $ 0.00481
+0.47%
$ 1.78 million $ 76,510
Mar 15, 3 AM $ 0.00479
-0.18%
$ 1.78 million $ 76,625
Mar 15, 2 AM $ 0.0048
-0.55%
$ 1.78 million $ 76,706
Mar 15, 1 AM $ 0.00482
-0.34%
$ 1.79 million $ 76,688
Mar 15, 12 AM $ 0.00484
+0.48%
$ 1.8 million $ 78,204
Mar 14, 11 PM $ 0.00482
+0.31%
$ 1.79 million $ 77,808
Mar 14, 10 PM $ 0.0048
-0.26%
$ 1.78 million $ 78,081
Mar 14, 9 PM $ 0.00482
-0.18%
$ 1.79 million $ 76,487
Mar 14, 8 PM $ 0.00482
+1.06%
$ 1.79 million $ 73,573
Mar 14, 7 PM $ 0.00477
+0.17%
$ 1.77 million $ 72,881
Mar 14, 6 PM $ 0.00477
+0.57%
$ 1.77 million $ 71,272
Mar 14, 5 PM $ 0.00476
-3.45%
$ 1.77 million $ 71,894
Mar 14, 4 PM $ 0.00493
+0.21%
$ 1.83 million $ 74,358
Mar 14, 3 PM $ 0.00493
+0.83%
$ 1.83 million $ 73,256
Mar 14, 2 PM $ 0.00489
-3.04%
$ 1.82 million $ 73,939
Mar 14, 1 PM $ 0.00505
-2.59%
$ 1.88 million $ 67,754
Mar 14, 12 PM $ 0.00518
-0.47%
$ 1.92 million $ 64,566
Mar 14, 11 AM $ 0.00521
+0.35%
$ 1.93 million $ 64,676
Mar 14, 10 AM $ 0.00519
-0.51%
$ 1.93 million $ 63,416
Mar 14, 9 AM $ 0.00522
+0.60%
$ 1.94 million $ 67,380
Mar 14, 8 AM $ 0.00519
+0.23%
$ 1.93 million $ 64,718
Mar 14, 7 AM $ 0.00518
+0.25%
$ 1.92 million $ 71,385
Mar 14, 6 AM $ 0.00517
-0.23%
$ 1.92 million $ 72,337
Mar 14, 5 AM $ 0.00518
-0.27%
$ 1.92 million $ 72,417
Mar 14, 4 AM $ 0.00519
+0.40%
$ 1.93 million $ 72,696
Mar 14, 3 AM $ 0.00517
-0.21%
$ 1.92 million $ 72,622
Mar 14, 2 AM $ 0.00518
+0.18%
$ 1.92 million $ 72,810
Mar 14, 1 AM $ 0.00517
-0.08%
$ 1.92 million $ 73,194
Mar 14, 12 AM $ 0.00518
+0.02%
$ 1.92 million $ 72,284
Mar 13, 11 PM $ 0.00518
+0.28%
$ 1.92 million $ 72,239
Mar 13, 10 PM $ 0.00517
-0.34%
$ 1.92 million $ 72,703
Mar 13, 9 PM $ 0.00519
-0.95%
$ 1.93 million $ 72,875
Mar 13, 8 PM $ 0.00524
-0.44%
$ 1.94 million $ 72,929
Mar 13, 7 PM $ 0.00525
+1.28%
$ 1.95 million $ 73,107
Mar 13, 6 PM $ 0.00519
-0.46%
$ 1.93 million $ 72,405
Mar 13, 5 PM $ 0.00522
+0.44%
$ 1.94 million $ 73,413
Mar 13, 4 PM $ 0.00521
+0.23%
$ 1.93 million $ 70,301
Mar 13, 3 PM $ 0.00519
+0.22%
$ 1.93 million $ 70,301
Mar 13, 2 PM $ 0.0052
-0.07%
$ 1.93 million $ 72,831
Mar 13, 1 PM $ 0.0052
-0.78%
$ 1.93 million $ 72,946
Mar 13, 12 PM $ 0.00524
+1.10%
$ 1.95 million $ 72,889
Mar 13, 11 AM $ 0.00518
-1.26%
$ 1.92 million $ 72,542
Mar 13, 10 AM $ 0.00524
+0.79%
$ 1.94 million $ 72,556
Mar 13, 9 AM $ 0.0052
+0.78%
$ 1.93 million $ 68,548
Mar 13, 8 AM $ 0.00516
+1.85%
$ 1.92 million $ 69,534