Minima Historical Data

MINIMA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00892
+1.79%
$ 3.31 million $ 129,634
Dec 31, 6 AM $ 0.00878
+1.06%
$ 3.26 million $ 128,648
Dec 31, 5 AM $ 0.00869
+0.58%
$ 3.23 million $ 128,500
Dec 31, 4 AM $ 0.00867
-0.37%
$ 3.22 million $ 130,693
Dec 31, 3 AM $ 0.0087
+0.26%
$ 3.23 million $ 131,802
Dec 31, 2 AM $ 0.00871
-1.15%
$ 3.23 million $ 131,676
Dec 31, 1 AM $ 0.0088
-0.75%
$ 3.27 million $ 131,546
Dec 31, 12 AM $ 0.00887
+0.34%
$ 3.29 million $ 131,785
Dec 30, 11 PM $ 0.00884
+0.80%
$ 3.28 million $ 131,717
Dec 30, 10 PM $ 0.00877
-0.68%
$ 3.26 million $ 131,420
Dec 30, 9 PM $ 0.00883
-0.26%
$ 3.28 million $ 131,516
Dec 30, 8 PM $ 0.00886
-0.46%
$ 3.29 million $ 131,311
Dec 30, 7 PM $ 0.00891
+0.65%
$ 3.31 million $ 131,876
Dec 30, 6 PM $ 0.00887
-0.22%
$ 3.29 million $ 132,350
Dec 30, 5 PM $ 0.00887
-0.82%
$ 3.29 million $ 132,885
Dec 30, 4 PM $ 0.0089
+1.19%
$ 3.31 million $ 131,921
Dec 30, 3 PM $ 0.00882
-0.96%
$ 3.27 million $ 109,178
Dec 30, 2 PM $ 0.00888
-1.38%
$ 3.3 million $ 105,837
Dec 30, 1 PM $ 0.009
-0.77%
$ 3.34 million $ 102,386
Dec 30, 12 PM $ 0.00907
+0.73%
$ 3.37 million $ 99,602
Dec 30, 11 AM $ 0.00902
-1.12%
$ 3.35 million $ 97,047
Dec 30, 10 AM $ 0.00913
-0.29%
$ 3.39 million $ 93,485
Dec 30, 9 AM $ 0.00915
+0.82%
$ 3.4 million $ 95,265
Dec 30, 8 AM $ 0.00905
-0.76%
$ 3.38 million $ 91,659
Dec 30, 7 AM $ 0.00913
+0.53%
$ 3.39 million $ 89,938
Dec 30, 6 AM $ 0.0091
-0.31%
$ 3.38 million $ 87,920
Dec 30, 5 AM $ 0.00914
-0.29%
$ 3.39 million $ 88,061
Dec 30, 4 AM $ 0.00915
+0.13%
$ 3.38 million $ 84,642
Dec 30, 3 AM $ 0.00915
-0.54%
$ 3.4 million $ 80,916
Dec 30, 2 AM $ 0.00921
+0.15%
$ 3.42 million $ 79,315
Dec 30, 1 AM $ 0.00917
+0.58%
$ 3.4 million $ 77,716
Dec 30, 12 AM $ 0.00915
-0.15%
$ 3.4 million $ 74,321
Dec 29, 11 PM $ 0.00917
+0.09%
$ 3.39 million $ 71,572
Dec 29, 10 PM $ 0.00917
+0.74%
$ 3.41 million $ 68,395
Dec 29, 9 PM $ 0.0091
+0.18%
$ 3.38 million $ 65,143
Dec 29, 8 PM $ 0.00905
+0.73%
$ 3.36 million $ 62,057
Dec 29, 7 PM $ 0.00895
+0.96%
$ 3.32 million $ 58,035
Dec 29, 6 PM $ 0.00886
+1.94%
$ 3.29 million $ 55,019
Dec 29, 5 PM $ 0.0087
-0.56%
$ 3.23 million $ 51,377
Dec 29, 4 PM $ 0.00875
+0.21%
$ 3.25 million $ 50,080
Dec 29, 3 PM $ 0.00873
+0.42%
$ 3.24 million $ 50,053
Dec 29, 2 PM $ 0.0087
-0.75%
$ 3.23 million $ 50,492
Dec 29, 1 PM $ 0.00876
-2.30%
$ 3.25 million $ 50,806
Dec 29, 12 PM $ 0.00897
+1.03%
$ 3.33 million $ 50,241
Dec 29, 11 AM $ 0.00888
-0.25%
$ 3.3 million $ 49,069
Dec 29, 10 AM $ 0.0089
+2.25%
$ 3.3 million $ 49,056
Dec 29, 9 AM $ 0.0087
-1.10%
$ 3.23 million $ 44,556
Dec 29, 8 AM $ 0.0088
+0.68%
$ 3.27 million $ 46,418
Dec 29, 7 AM $ 0.00874
+2.57%
$ 3.25 million $ 45,456
Dec 29, 6 AM $ 0.00852
-0.67%
$ 3.17 million $ 44,528