Minima Historical Data

MINIMA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00852
-0.67%
$ 3.17 million $ 44,528
Dec 29, 5 AM $ 0.00858
-2.68%
$ 3.19 million $ 41,489
Dec 29, 4 AM $ 0.00882
+0.12%
$ 3.27 million $ 40,114
Dec 29, 3 AM $ 0.00881
-1.84%
$ 3.27 million $ 40,526
Dec 29, 2 AM $ 0.00897
+0.35%
$ 3.33 million $ 42,014
Dec 29, 1 AM $ 0.00894
+0.21%
$ 3.32 million $ 43,530
Dec 29, 12 AM $ 0.00892
-0.38%
$ 3.31 million $ 46,198
Dec 28, 11 PM $ 0.00895
+0.47%
$ 3.32 million $ 48,677
Dec 28, 10 PM $ 0.00891
-0.33%
$ 3.31 million $ 48,741
Dec 28, 9 PM $ 0.00894
-0.24%
$ 3.32 million $ 48,739
Dec 28, 8 PM $ 0.00896
+0.15%
$ 3.33 million $ 48,760
Dec 28, 7 PM $ 0.00895
-0.18%
$ 3.32 million $ 48,847
Dec 28, 6 PM $ 0.00896
+0.60%
$ 3.33 million $ 48,243
Dec 28, 5 PM $ 0.00891
-1.67%
$ 3.31 million $ 48,241
Dec 28, 4 PM $ 0.00906
-0.05%
$ 3.37 million $ 47,540
Dec 28, 3 PM $ 0.00907
+0.25%
$ 3.37 million $ 47,441
Dec 28, 2 PM $ 0.00904
+0.94%
$ 3.36 million $ 47,101
Dec 28, 1 PM $ 0.00896
+0.38%
$ 3.33 million $ 47,150
Dec 28, 12 PM $ 0.00893
+0.07%
$ 3.31 million $ 47,117
Dec 28, 11 AM $ 0.00892
+0.16%
$ 3.31 million $ 47,940
Dec 28, 10 AM $ 0.00891
-0.52%
$ 3.31 million $ 48,025
Dec 28, 9 AM $ 0.00895
-0.81%
$ 3.32 million $ 47,489
Dec 28, 8 AM $ 0.00903
+1.59%
$ 3.35 million $ 73,085
Dec 28, 7 AM $ 0.00888
+0.12%
$ 3.3 million $ 72,613
Dec 28, 6 AM $ 0.00887
-0.84%
$ 3.29 million $ 72,065
Dec 28, 5 AM $ 0.00895
-0.21%
$ 3.32 million $ 71,452
Dec 28, 4 AM $ 0.00897
+1.76%
$ 3.33 million $ 70,749
Dec 28, 3 AM $ 0.00881
-3.19%
$ 3.27 million $ 70,158
Dec 28, 2 AM $ 0.00914
-2.38%
$ 3.39 million $ 67,020
Dec 28, 1 AM $ 0.00936
+3.13%
$ 3.48 million $ 64,454
Dec 28, 12 AM $ 0.00905
+3.16%
$ 3.36 million $ 69,526
Dec 27, 11 PM $ 0.00878
-2.59%
$ 3.26 million $ 69,395
Dec 27, 10 PM $ 0.00901
-0.29%
$ 3.35 million $ 69,758
Dec 27, 9 PM $ 0.00904
+1.20%
$ 3.36 million $ 69,683
Dec 27, 8 PM $ 0.00893
+1.77%
$ 3.32 million $ 69,734
Dec 27, 7 PM $ 0.00877
-0.41%
$ 3.26 million $ 69,611
Dec 27, 6 PM $ 0.00881
+0.12%
$ 3.27 million $ 69,529
Dec 27, 5 PM $ 0.0088
+0.46%
$ 3.27 million $ 69,584
Dec 27, 4 PM $ 0.00876
-0.12%
$ 3.25 million $ 69,586
Dec 27, 3 PM $ 0.00877
+1.28%
$ 3.26 million $ 69,523
Dec 27, 2 PM $ 0.00866
+2.23%
$ 3.22 million $ 69,602
Dec 27, 1 PM $ 0.00847
-0.30%
$ 3.15 million $ 69,395
Dec 27, 12 PM $ 0.0085
-1.98%
$ 3.15 million $ 69,248
Dec 27, 11 AM $ 0.00867
+0.85%
$ 3.22 million $ 69,737
Dec 27, 10 AM $ 0.0086
-1.49%
$ 3.19 million $ 69,669
Dec 27, 9 AM $ 0.00873
-0.16%
$ 3.24 million $ 70,318
Dec 27, 8 AM $ 0.00874
+2.52%
$ 3.25 million $ 64,143
Dec 27, 7 AM $ 0.00852
+0.38%
$ 3.17 million $ 66,894
Dec 27, 6 AM $ 0.00849
-1.09%
$ 3.15 million $ 78,568
Dec 27, 5 AM $ 0.00859
+0.17%
$ 3.19 million $ 85,708