Minima Historical Data

MINIMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00849
-1.09%
$ 3.15 million $ 78,568
Dec 27, 5 AM $ 0.00859
+0.17%
$ 3.19 million $ 85,708
Dec 27, 4 AM $ 0.00857
-0.86%
$ 3.18 million $ 103,171
Dec 27, 3 AM $ 0.00864
+1.49%
$ 3.21 million $ 115,627
Dec 27, 2 AM $ 0.00852
-2.28%
$ 3.16 million $ 118,176
Dec 27, 1 AM $ 0.00889
-5.31%
$ 3.3 million $ 57,957
Dec 27, 12 AM $ 0.00939
+5.74%
$ 3.49 million $ 117,002
Dec 26, 11 PM $ 0.00888
+4.84%
$ 3.3 million $ 117,191
Dec 26, 10 PM $ 0.00847
-0.01%
$ 3.14 million $ 118,646
Dec 26, 9 PM $ 0.00847
+0.89%
$ 3.15 million $ 120,795
Dec 26, 8 PM $ 0.00839
-0.11%
$ 3.12 million $ 122,863
Dec 26, 7 PM $ 0.00846
+0.26%
$ 3.14 million $ 125,378
Dec 26, 6 PM $ 0.00844
-0.44%
$ 3.14 million $ 127,645
Dec 26, 5 PM $ 0.00848
-0.34%
$ 3.15 million $ 129,707
Dec 26, 4 PM $ 0.00851
+0.43%
$ 3.16 million $ 131,852
Dec 26, 3 PM $ 0.00847
+0.02%
$ 3.15 million $ 135,387
Dec 26, 2 PM $ 0.00847
-0.98%
$ 3.15 million $ 144,692
Dec 26, 1 PM $ 0.00855
+2.88%
$ 3.18 million $ 146,387
Dec 26, 12 PM $ 0.00831
-0.03%
$ 3.09 million $ 148,513
Dec 26, 11 AM $ 0.00832
-2.26%
$ 3.09 million $ 149,562
Dec 26, 10 AM $ 0.00851
+0.03%
$ 3.16 million $ 152,069
Dec 26, 9 AM $ 0.00851
+0.61%
$ 3.16 million $ 153,927
Dec 26, 8 AM $ 0.00845
+0.58%
$ 3.14 million $ 134,892
Dec 26, 7 AM $ 0.00831
-4.56%
$ 3.09 million $ 134,817
Dec 26, 5 AM $ 0.00838
-0.90%
$ 3.11 million $ 108,740
Dec 26, 4 AM $ 0.00855
-0.92%
$ 3.17 million $ 107,178
Dec 26, 3 AM $ 0.00863
+0.01%
$ 3.2 million $ 120,055
Dec 26, 2 AM $ 0.00863
+0.11%
$ 3.2 million $ 119,908
Dec 26, 1 AM $ 0.00862
+0.13%
$ 3.2 million $ 119,651
Dec 26, 12 AM $ 0.00861
-1.80%
$ 3.2 million $ 117,603
Dec 25, 11 PM $ 0.00875
-0.56%
$ 3.25 million $ 117,434
Dec 25, 10 PM $ 0.00881
-0.14%
$ 3.27 million $ 117,406
Dec 25, 9 PM $ 0.00882
+0.25%
$ 3.27 million $ 117,609
Dec 25, 8 PM $ 0.0088
-1.31%
$ 3.27 million $ 118,307
Dec 25, 7 PM $ 0.00892
-0.69%
$ 3.31 million $ 117,668
Dec 25, 6 PM $ 0.00898
+0.97%
$ 3.34 million $ 117,702
Dec 25, 5 PM $ 0.0089
-0.84%
$ 3.3 million $ 117,649
Dec 25, 4 PM $ 0.00897
-4.16%
$ 3.33 million $ 118,218
Dec 25, 3 PM $ 0.00934
+5.39%
$ 3.47 million $ 118,155
Dec 25, 2 PM $ 0.00886
-0.08%
$ 3.29 million $ 113,543
Dec 25, 1 PM $ 0.00885
-0.86%
$ 3.29 million $ 114,864
Dec 25, 12 PM $ 0.00891
-0.25%
$ 3.31 million $ 116,065
Dec 25, 11 AM $ 0.00893
-0.14%
$ 3.32 million $ 116,408
Dec 25, 10 AM $ 0.00895
+0.04%
$ 3.32 million $ 117,086
Dec 25, 9 AM $ 0.00893
-0.12%
$ 3.32 million $ 117,980
Dec 25, 8 AM $ 0.00895
-0.36%
$ 3.32 million $ 119,171
Dec 25, 7 AM $ 0.00898
-0.15%
$ 3.33 million $ 121,290
Dec 25, 6 AM $ 0.00899
-2.08%
$ 3.34 million $ 122,263
Dec 25, 5 AM $ 0.00918
-0.25%
$ 3.41 million $ 122,695
Dec 25, 4 AM $ 0.00918
+3.30%
$ 3.41 million $ 123,430