Minima Historical Data

MINIMA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00504
-0.53%
$ 1.87 million $ 92,890
Mar 11, 6 AM $ 0.00509
-0.34%
$ 1.89 million $ 93,808
Mar 11, 5 AM $ 0.0051
-2.08%
$ 1.9 million $ 94,042
Mar 11, 4 AM $ 0.00521
-3.89%
$ 1.94 million $ 94,406
Mar 11, 3 AM $ 0.00542
+7.01%
$ 2.01 million $ 91,322
Mar 11, 2 AM $ 0.00507
+0.26%
$ 1.88 million $ 87,324
Mar 11, 1 AM $ 0.00506
+0.38%
$ 1.88 million $ 86,015
Mar 11, 12 AM $ 0.00503
-0.33%
$ 1.87 million $ 85,899
Mar 10, 11 PM $ 0.00505
+0.14%
$ 1.87 million $ 85,768
Mar 10, 10 PM $ 0.00505
-1.84%
$ 1.88 million $ 86,139
Mar 10, 9 PM $ 0.00514
+0.70%
$ 1.91 million $ 86,964
Mar 10, 8 PM $ 0.00511
+0.28%
$ 1.9 million $ 86,945
Mar 10, 7 PM $ 0.0051
-1.36%
$ 1.89 million $ 88,229
Mar 10, 6 PM $ 0.00517
+0.33%
$ 1.92 million $ 87,898
Mar 10, 5 PM $ 0.00515
-0.81%
$ 1.91 million $ 86,572
Mar 10, 4 PM $ 0.00518
+2.11%
$ 1.92 million $ 82,335
Mar 10, 3 PM $ 0.00507
-0.51%
$ 1.88 million $ 80,028
Mar 10, 2 PM $ 0.00509
+0.18%
$ 1.89 million $ 79,808
Mar 10, 1 PM $ 0.00508
+4.42%
$ 1.89 million $ 80,535
Mar 10, 12 PM $ 0.00487
-0.61%
$ 1.81 million $ 80,188
Mar 10, 11 AM $ 0.0049
-0.37%
$ 1.82 million $ 82,476
Mar 10, 10 AM $ 0.00492
-0.39%
$ 1.83 million $ 84,185
Mar 10, 9 AM $ 0.00493
-0.46%
$ 1.83 million $ 86,115
Mar 10, 8 AM $ 0.00496
+2.66%
$ 1.84 million $ 90,091
Mar 10, 7 AM $ 0.00481
-0.35%
$ 1.79 million $ 87,137
Mar 10, 6 AM $ 0.00482
+0.20%
$ 1.79 million $ 85,965
Mar 10, 5 AM $ 0.00482
+0.15%
$ 1.79 million $ 85,660
Mar 10, 4 AM $ 0.00482
-0.48%
$ 1.79 million $ 84,885
Mar 10, 3 AM $ 0.00484
+0.13%
$ 1.8 million $ 84,818
Mar 10, 2 AM $ 0.00483
-1.19%
$ 1.79 million $ 86,266
Mar 10, 1 AM $ 0.00489
+0.27%
$ 1.82 million $ 87,191
Mar 10, 12 AM $ 0.00488
-0.21%
$ 1.81 million $ 87,544
Mar 9, 11 PM $ 0.00489
-0.54%
$ 1.81 million $ 87,054
Mar 9, 10 PM $ 0.00491
-0.07%
$ 1.82 million $ 86,518
Mar 9, 9 PM $ 0.00492
-1.12%
$ 1.83 million $ 85,399
Mar 9, 8 PM $ 0.00496
-1.29%
$ 1.84 million $ 84,623
Mar 9, 7 PM $ 0.00502
+0.98%
$ 1.87 million $ 95,032
Mar 9, 6 PM $ 0.00497
+1.04%
$ 1.85 million $ 94,379
Mar 9, 5 PM $ 0.00492
-1.14%
$ 1.83 million $ 92,324
Mar 9, 4 PM $ 0.00497
+1.43%
$ 1.85 million $ 91,181
Mar 9, 3 PM $ 0.0049
-1.23%
$ 1.82 million $ 89,946
Mar 9, 2 PM $ 0.00497
+0.93%
$ 1.85 million $ 89,577
Mar 9, 1 PM $ 0.0049
-0.99%
$ 1.82 million $ 88,604
Mar 9, 12 PM $ 0.00497
+1.48%
$ 1.85 million $ 90,631
Mar 9, 11 AM $ 0.00489
+0.06%
$ 1.82 million $ 91,594
Mar 9, 10 AM $ 0.00489
+0.29%
$ 1.82 million $ 92,643
Mar 9, 9 AM $ 0.00491
-0.12%
$ 1.82 million $ 91,401
Mar 9, 8 AM $ 0.00491
+0.79%
$ 1.82 million $ 87,860
Mar 9, 7 AM $ 0.00488
-0.11%
$ 1.81 million $ 88,843
Mar 9, 6 AM $ 0.00489
+0.24%
$ 1.81 million $ 90,295